Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.60	36.01	35.42	35.59	17,797,250	+0.19(+0.53%)
Apr 27, 2006	34.18	35.47	33.30	35.41	30,243,196	+0.71(+2.06%)
Apr 26, 2006	36.74	37.20	34.42	34.69	42,278,996	-1.76(-4.83%)
Apr 25, 2006	38.62	38.90	35.97	36.45	44,289,512	-1.54(-4.05%)
Apr 24, 2006	37.85	38.19	37.32	37.99	20,259,558	+0.03(+0.09%)
Apr 21, 2006	37.38	38.34	36.93	37.96	20,295,934	+0.81(+2.18%)
Apr 20, 2006	38.01	38.02	36.43	37.15	23,496,496	-0.78(-2.06%)
Apr 19, 2006	37.15	38.06	36.95	37.93	19,683,176	+0.85(+2.28%)
Apr 18, 2006	36.09	37.27	36.44	37.08	18,926,550	+0.99(+2.74%)
Apr 17, 2006	35.71	36.12	35.70	36.09	14,729,098	+0.74(+2.10%)
Apr 13, 2006	35.07	35.42	34.37	35.35	14,476,283	+0.29(+0.82%)
Apr 12, 2006	34.42	35.10	34.26	35.07	17,677,210	+0.90(+2.62%)
Apr 11, 2006	34.64	35.12	33.93	34.17	18,534,960	-0.24(-0.70%)
Apr 10, 2006	34.47	34.81	34.35	34.41	15,385,143	+0.65(+1.94%)
Apr 07, 2006	34.32	34.42	33.69	33.76	14,719,276	-0.77(-2.23%)
Apr 06, 2006	34.54	34.85	33.88	34.53	18,360,718	+0.16(+0.48%)
Apr 05, 2006	32.98	34.42	32.85	34.36	22,824,082	+1.46(+4.45%)
Apr 04, 2006	32.59	32.96	32.18	32.90	14,084,693	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.