Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.08	37.51	36.69	37.06	17,749,910	+0.16(+0.45%)
Jul 28, 2006	36.44	37.07	36.08	36.90	20,708,288	+0.88(+2.44%)
Jul 27, 2006	36.96	37.00	35.75	36.02	15,017,139	-0.40(-1.09%)
Jul 26, 2006	35.72	36.87	35.45	36.41	17,667,308	+0.73(+2.05%)
Jul 25, 2006	35.42	35.93	35.04	35.68	12,723,940	+0.72(+2.06%)
Jul 24, 2006	34.05	35.29	34.14	34.96	12,229,422	+0.91(+2.68%)
Jul 21, 2006	34.96	34.96	33.99	34.05	16,545,271	-0.74(-2.13%)
Jul 20, 2006	35.36	35.60	34.76	34.79	12,077,500	-0.54(-1.54%)
Jul 19, 2006	35.09	35.67	34.75	35.34	15,061,897	+0.24(+0.69%)
Jul 18, 2006	34.98	35.58	34.49	35.09	15,142,133	+0.43(+1.24%)
Jul 17, 2006	35.34	35.56	34.27	34.66	16,136,811	-0.98(-2.74%)
Jul 14, 2006	35.59	35.81	34.83	35.64	20,875,494	+0.19(+0.53%)
Jul 13, 2006	35.87	36.28	35.46	35.46	16,929,714	-0.41(-1.15%)
Jul 12, 2006	36.42	36.53	35.84	35.87	14,092,327	-0.47(-1.30%)
Jul 11, 2006	36.17	36.47	35.86	36.34	11,639,747	+0.40(+1.12%)
Jul 10, 2006	35.56	36.41	35.40	35.94	11,280,593	-0.03(-0.08%)
Jul 07, 2006	36.45	36.95	35.79	35.97	14,915,615	-0.45(-1.24%)
Jul 06, 2006	36.57	36.90	35.92	36.42	16,602,946	-0.12(-0.33%)
Jul 05, 2006	36.39	36.87	36.02	36.54	14,515,161	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.