Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0272	0.0275	0.0269	0.0274	603,244,864	+0.00(+1.01%)
May 30, 2006	0.0274	0.0275	0.0270	0.0271	485,121,696	-0.00(-1.91%)
May 26, 2006	0.0275	0.0280	0.0274	0.0276	411,057,312	+0.00(+0.23%)
May 25, 2006	0.0269	0.0276	0.0266	0.0276	831,515,072	+0.00(+2.35%)
May 24, 2006	0.0265	0.0270	0.0263	0.0269	694,258,624	+0.00(+0.87%)
May 23, 2006	0.0271	0.0274	0.0266	0.0267	835,218,304	-0.00(-1.55%)
May 22, 2006	0.0272	0.0274	0.0263	0.0271	842,150,016	+0.00(+2.63%)
May 19, 2006	0.0266	0.0267	0.0262	0.0264	831,420,160	-0.00(-0.87%)
May 18, 2006	0.0270	0.0273	0.0266	0.0267	568,444,096	-0.00(-1.02%)
May 17, 2006	0.0267	0.0273	0.0266	0.0269	1,297,788,416	-0.00(-2.44%)
May 16, 2006	0.0278	0.0282	0.0275	0.0276	1,083,761,280	-0.00(-0.61%)
May 15, 2006	0.0283	0.0284	0.0277	0.0278	1,530,663,808	-0.00(-2.37%)
May 12, 2006	0.0286	0.0288	0.0282	0.0285	522,533,696	-0.00(-1.03%)
May 11, 2006	0.0290	0.0292	0.0287	0.0288	680,015,488	-0.00(-1.01%)
May 10, 2006	0.0292	0.0294	0.0289	0.0290	727,729,984	-0.00(-0.58%)
May 09, 2006	0.0295	0.0296	0.0291	0.0292	864,464,256	-0.00(-1.21%)
May 08, 2006	0.0290	0.0299	0.0288	0.0296	1,129,529,216	+0.00(+1.37%)
May 05, 2006	0.0285	0.0295	0.0284	0.0292	986,622,976	+0.00(+2.52%)
May 04, 2006	0.0280	0.0285	0.0280	0.0285	457,869,792	+0.00(+1.20%)
May 03, 2006	0.0278	0.0282	0.0274	0.0281	691,599,872	+0.00(+0.45%)
May 02, 2006	0.0276	0.0283	0.0274	0.0280	1,196,472,064	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.