Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.05 16.23 15.83 16.03 459,900 +0.15(+0.94%)
Jun 29, 2006 16.50 16.50 15.62 15.88 919,900 +0.23(+1.47%)
Jun 28, 2006 15.86 15.86 15.55 15.65 715,900 -0.22(-1.39%)
Jun 27, 2006 16.19 16.25 15.71 15.87 635,700 -0.27(-1.67%)
Jun 26, 2006 16.20 16.39 16.10 16.14 280,500 +0.03(+0.19%)
Jun 23, 2006 16.22 16.22 16.00 16.11 358,900 -0.14(-0.86%)
Jun 22, 2006 16.43 16.43 16.17 16.25 366,200 -0.14(-0.85%)
Jun 21, 2006 16.34 16.58 16.32 16.39 556,000 +0.00(+0.00%)
Jun 20, 2006 16.62 16.65 16.35 16.39 500,000 -0.29(-1.74%)
Jun 19, 2006 17.06 17.10 16.64 16.68 574,900 -0.25(-1.48%)
Jun 16, 2006 17.00 17.25 16.83 16.93 795,500 -0.07(-0.41%)
Jun 15, 2006 16.85 17.08 16.67 17.00 1,167,300 +0.30(+1.80%)
Jun 14, 2006 16.96 17.14 16.57 16.70 1,284,900 -0.23(-1.36%)
Jun 13, 2006 17.15 17.45 16.79 16.93 692,700 -0.24(-1.40%)
Jun 12, 2006 17.49 17.49 17.06 17.17 446,500 -0.23(-1.32%)
Jun 09, 2006 17.56 17.70 17.33 17.40 177,100 -0.10(-0.57%)
Jun 08, 2006 17.55 17.67 17.22 17.50 491,800 -0.14(-0.79%)
Jun 07, 2006 17.70 17.91 17.61 17.64 237,000 -0.03(-0.17%)
Jun 06, 2006 17.78 17.92 17.57 17.67 310,000 -0.11(-0.62%)
Jun 05, 2006 18.10 18.10 17.77 17.78 818,400 -0.40(-2.20%)
Jun 02, 2006 18.59 18.62 18.11 18.18 377,400 -0.35(-1.89%)
Jun 01, 2006 18.14 18.64 18.00 18.53 337,300 +0.39(+2.15%)
May 31, 2006 18.17 18.27 17.97 18.14 205,700 +0.04(+0.22%)
May 30, 2006 18.22 18.27 17.88 18.10 253,200 -0.22(-1.20%)
May 26, 2006 18.40 18.43 18.15 18.32 147,100 +0.01(+0.05%)
May 25, 2006 18.25 18.41 18.08 18.31 257,000 +0.21(+1.16%)
May 24, 2006 18.01 18.17 17.80 18.10 591,500 +0.06(+0.33%)
May 23, 2006 18.05 18.27 17.89 18.04 435,500 +0.05(+0.28%)
May 22, 2006 18.18 18.39 17.97 17.99 1,119,500 -0.28(-1.53%)
May 19, 2006 18.56 18.68 18.24 18.27 698,000 -0.31(-1.67%)
May 18, 2006 18.64 18.82 18.50 18.58 200,500 -0.02(-0.11%)
May 17, 2006 18.80 18.99 18.53 18.60 356,300 -0.27(-1.43%)
May 16, 2006 18.80 18.87 18.62 18.87 292,000 +0.18(+0.96%)
May 15, 2006 18.53 19.25 18.53 18.69 416,100 +0.06(+0.32%)
May 12, 2006 18.95 19.01 18.50 18.63 427,600 -0.36(-1.90%)
May 11, 2006 19.08 19.15 18.91 18.99 250,400 -0.09(-0.47%)
May 10, 2006 19.05 19.24 19.04 19.08 255,500 -0.10(-0.52%)
May 09, 2006 19.36 19.38 19.15 19.18 165,400 -0.24(-1.24%)
May 08, 2006 19.62 19.72 19.34 19.42 190,000 -0.15(-0.77%)
May 05, 2006 19.58 19.76 19.35 19.57 186,900 +0.09(+0.46%)
May 04, 2006 19.35 19.62 19.35 19.48 209,900 +0.13(+0.67%)
May 03, 2006 19.43 19.48 19.20 19.35 292,000 -0.05(-0.26%)
May 02, 2006 19.42 19.48 19.24 19.40 238,900 -0.02(-0.10%)
May 01, 2006 19.54 19.55 19.35 19.42 420,100 -0.12(-0.61%)
Apr 28, 2006 18.96 19.63 18.96 19.54 237,200 +0.08(+0.41%)
Apr 27, 2006 19.34 19.88 19.31 19.46 261,200 +0.01(+0.05%)
Apr 26, 2006 19.85 19.91 19.40 19.45 217,200 -0.36(-1.82%)
Apr 25, 2006 19.94 19.94 19.60 19.81 197,500 -0.14(-0.70%)
Apr 24, 2006 19.80 20.01 19.75 19.95 161,600 +0.13(+0.66%)
Apr 21, 2006 20.35 20.35 19.71 19.82 395,900 -0.23(-1.15%)
Apr 20, 2006 20.03 20.08 19.77 20.05 337,900 +0.00(+0.00%)
Apr 19, 2006 19.91 20.20 19.84 20.05 329,900 +0.22(+1.11%)
Apr 18, 2006 19.55 19.89 19.34 19.83 352,900 +0.33(+1.69%)
Apr 17, 2006 19.41 19.59 19.32 19.50 746,900 +0.08(+0.41%)
Apr 13, 2006 19.38 19.45 19.25 19.42 463,600 +0.04(+0.21%)
Apr 12, 2006 19.03 19.39 18.94 19.38 684,600 +0.28(+1.47%)
Apr 11, 2006 19.60 19.61 19.00 19.10 634,900 -0.30(-1.55%)
Apr 10, 2006 19.90 20.00 19.27 19.40 1,274,800 -0.65(-3.24%)
Apr 07, 2006 20.14 20.29 19.76 20.05 526,000 -0.11(-0.55%)
Apr 06, 2006 20.35 20.37 20.07 20.16 225,300 -0.24(-1.18%)
Apr 05, 2006 20.40 20.47 20.18 20.40 766,000 -0.05(-0.24%)
Apr 04, 2006 20.35 20.70 20.00 20.45 554,500 +0.08(+0.39%)
Apr 03, 2006 20.60 20.75 20.19 20.37 596,200 -0.18(-0.88%)
Mar 31, 2006 20.56 20.65 20.40 20.55 611,000 +0.04(+0.20%)
Mar 30, 2006 20.42 20.57 20.40 20.51 1,210,900 +0.11(+0.54%)
Mar 29, 2006 19.90 20.45 19.60 20.40 746,100 +0.48(+2.41%)
Mar 28, 2006 19.80 19.99 19.73 19.92 398,900 +0.18(+0.91%)
Mar 27, 2006 19.90 19.90 19.60 19.74 166,800 -0.19(-0.95%)
Mar 24, 2006 19.83 19.93 19.69 19.93 150,900 +0.11(+0.55%)
Mar 23, 2006 19.99 19.99 19.64 19.82 163,200 -0.10(-0.50%)
Mar 22, 2006 19.63 19.95 19.53 19.92 211,600 +0.21(+1.07%)
Mar 21, 2006 19.81 19.92 19.57 19.71 551,300 -0.10(-0.50%)
Mar 20, 2006 20.01 20.04 19.62 19.81 373,600 -0.23(-1.15%)
Mar 17, 2006 19.92 20.04 19.74 20.04 638,800 +0.19(+0.96%)
Mar 16, 2006 19.82 19.93 19.64 19.85 217,100 -0.05(-0.25%)
Mar 15, 2006 19.60 19.97 19.55 19.90 437,900 +0.35(+1.79%)
Mar 14, 2006 19.21 19.55 19.08 19.55 378,600 +0.29(+1.51%)
Mar 13, 2006 19.15 19.34 19.07 19.26 325,400 +0.10(+0.52%)
Mar 10, 2006 19.10 19.26 18.90 19.16 577,200 +0.12(+0.63%)
Mar 09, 2006 19.16 19.29 19.03 19.04 313,300 -0.06(-0.31%)
Mar 08, 2006 19.10 19.19 18.90 19.10 191,600 -0.02(-0.10%)
Mar 07, 2006 19.27 19.28 19.02 19.12 374,300 -0.17(-0.88%)
Mar 06, 2006 18.55 19.47 18.55 19.29 320,600 -0.21(-1.08%)
Mar 03, 2006 19.49 19.74 19.30 19.50 310,700 +0.00(+0.00%)
Mar 02, 2006 19.28 19.61 19.21 19.50 498,000 +0.10(+0.52%)
Mar 01, 2006 19.22 19.44 18.89 19.40 1,414,300 +0.15(+0.78%)
Feb 28, 2006 19.33 19.25 19.07 19.25 636,300 -0.08(-0.41%)
Feb 27, 2006 19.23 19.55 19.07 19.33 203,900 +0.07(+0.36%)
Feb 24, 2006 19.21 19.33 19.02 19.26 134,500 +0.01(+0.05%)
Feb 23, 2006 19.19 19.56 19.07 19.25 269,000 -0.03(-0.16%)
Feb 22, 2006 19.33 19.65 19.24 19.28 303,900 +0.04(+0.21%)
Feb 21, 2006 19.55 19.73 19.13 19.24 308,900 -0.35(-1.79%)
Feb 17, 2006 19.80 19.86 19.42 19.59 345,400 -0.13(-0.66%)
Feb 16, 2006 19.55 19.84 19.45 19.72 187,800 +0.31(+1.60%)
Feb 15, 2006 19.27 19.50 19.20 19.41 264,900 +0.16(+0.83%)
Feb 14, 2006 19.29 19.35 19.00 19.25 579,700 +0.02(+0.10%)
Feb 13, 2006 19.57 19.69 18.88 19.23 709,800 -0.43(-2.19%)
Feb 10, 2006 20.05 20.13 19.55 19.66 602,500 -0.45(-2.24%)
Feb 09, 2006 20.20 20.20 19.83 20.11 357,200 -0.10(-0.49%)
Feb 08, 2006 19.97 20.23 19.87 20.21 203,700 +0.21(+1.05%)
Feb 07, 2006 20.25 20.32 20.00 20.00 337,600 -0.25(-1.23%)
Feb 06, 2006 19.95 20.25 19.90 20.25 360,400 +0.24(+1.20%)
Feb 03, 2006 19.96 20.20 19.85 20.01 827,600 +0.06(+0.30%)
Feb 02, 2006 19.90 20.00 19.72 19.95 571,700 -0.17(-0.84%)
Feb 01, 2006 19.99 20.39 19.95 20.12 526,300 +0.09(+0.45%)
Jan 31, 2006 19.85 20.09 19.56 20.03 1,691,400 +0.12(+0.60%)
Jan 30, 2006 19.83 19.91 19.72 19.91 549,500 -0.01(-0.05%)
Jan 27, 2006 19.71 19.92 19.58 19.92 287,400 +0.25(+1.27%)
Jan 26, 2006 19.59 19.76 19.53 19.67 264,500 +0.14(+0.72%)
Jan 25, 2006 19.50 19.76 19.30 19.53 481,800 +0.01(+0.05%)
Jan 24, 2006 19.39 19.64 19.26 19.52 392,400 +0.18(+0.93%)
Jan 23, 2006 19.38 19.40 19.18 19.34 501,800 -0.04(-0.21%)
Jan 20, 2006 19.35 19.48 19.22 19.38 1,231,600 +0.05(+0.26%)
Jan 19, 2006 19.35 19.38 19.03 19.33 777,800 +0.03(+0.16%)
Jan 18, 2006 19.07 19.35 19.07 19.30 456,000 +0.04(+0.21%)
Jan 17, 2006 19.19 19.36 19.12 19.26 568,800 -0.10(-0.52%)
Jan 13, 2006 19.06 19.42 19.06 19.36 457,400 +0.26(+1.36%)
Jan 12, 2006 19.11 19.21 19.00 19.10 486,200 -0.01(-0.05%)
Jan 11, 2006 19.00 19.11 18.88 19.11 600,600 +0.19(+1.00%)
Jan 10, 2006 18.65 18.97 18.53 18.92 435,600 +0.21(+1.12%)
Jan 09, 2006 18.52 18.71 18.41 18.71 747,700 +0.18(+0.97%)
Jan 06, 2006 18.07 18.70 18.01 18.53 1,755,700 +0.48(+2.66%)
Jan 05, 2006 17.83 18.10 17.70 18.05 1,192,700 +0.19(+1.06%)
Jan 04, 2006 17.62 17.91 17.51 17.86 721,100 +0.30(+1.71%)
Jan 03, 2006 17.81 17.86 17.38 17.56 997,700 -0.19(-1.07%)
Dec 30, 2005 17.51 17.80 17.41 17.75 546,100 +0.18(+1.02%)
Dec 29, 2005 17.50 17.69 17.32 17.57 983,000 -0.42(-2.33%)
Dec 28, 2005 18.10 18.15 17.93 17.99 104,400 -0.06(-0.33%)
Dec 27, 2005 18.38 18.38 17.98 18.05 178,100 -0.31(-1.69%)
Dec 23, 2005 18.48 18.49 18.15 18.36 83,000 -0.04(-0.22%)
Dec 22, 2005 18.16 18.45 18.11 18.40 185,500 +0.26(+1.43%)
Dec 21, 2005 18.03 18.21 17.98 18.14 174,400 +0.13(+0.72%)
Dec 20, 2005 18.01 18.20 17.99 18.01 172,000 -0.01(-0.06%)
Dec 19, 2005 18.29 18.29 17.95 18.02 224,500 -0.28(-1.53%)
Dec 16, 2005 18.65 18.74 18.30 18.30 660,900 +0.11(+0.60%)
Dec 15, 2005 18.13 18.30 18.10 18.19 196,700 +0.06(+0.33%)
Dec 14, 2005 18.12 18.30 18.00 18.13 294,200 -0.02(-0.11%)
Dec 13, 2005 18.14 18.30 18.05 18.15 181,300 -0.01(-0.06%)
Dec 12, 2005 18.26 18.37 18.08 18.16 174,600 -0.10(-0.55%)
Dec 09, 2005 18.30 18.41 18.10 18.26 120,900 -0.02(-0.11%)
Dec 08, 2005 18.15 18.50 17.91 18.28 272,200 +0.18(+0.99%)
Dec 07, 2005 18.16 18.24 18.09 18.10 223,000 -0.04(-0.22%)
Dec 06, 2005 18.28 18.50 18.11 18.14 149,600 -0.14(-0.77%)
Dec 05, 2005 18.42 18.42 18.11 18.28 261,500 -0.23(-1.24%)
Dec 02, 2005 18.49 18.71 18.33 18.51 132,100 -0.04(-0.22%)
Dec 01, 2005 18.27 18.70 18.27 18.55 452,200 +0.29(+1.59%)
Nov 30, 2005 18.35 18.42 18.17 18.26 241,100 +0.10(+0.55%)
Nov 29, 2005 18.03 18.26 17.95 18.16 175,300 +0.21(+1.17%)
Nov 28, 2005 18.10 18.25 17.91 17.95 1,046,800 -0.18(-0.99%)
Nov 25, 2005 18.20 18.23 18.01 18.13 47,400 -0.02(-0.11%)
Nov 23, 2005 18.09 18.24 18.07 18.15 114,200 -0.04(-0.22%)
Nov 22, 2005 17.97 18.24 17.92 18.19 167,700 +0.20(+1.11%)
Nov 21, 2005 18.06 18.13 17.97 17.99 337,800 -0.07(-0.39%)
Nov 18, 2005 18.46 18.46 18.00 18.06 772,200 -0.24(-1.31%)
Nov 17, 2005 18.14 18.30 17.92 18.30 341,100 +0.26(+1.44%)
Nov 16, 2005 18.07 18.16 17.84 18.04 147,100 -0.03(-0.17%)
Nov 15, 2005 17.97 18.15 17.79 18.07 257,600 +0.12(+0.67%)
Nov 14, 2005 18.18 18.18 17.81 17.95 229,700 -0.20(-1.10%)
Nov 11, 2005 18.31 18.39 18.05 18.15 76,300 -0.19(-1.04%)
Nov 10, 2005 18.00 18.35 17.77 18.34 226,300 +0.31(+1.72%)
Nov 09, 2005 18.14 18.26 18.01 18.03 210,300 -0.13(-0.72%)
Nov 08, 2005 18.26 18.26 18.00 18.16 196,700 -0.18(-0.98%)
Nov 07, 2005 18.55 18.65 18.26 18.34 90,900 -0.19(-1.03%)
Nov 04, 2005 18.43 18.53 18.25 18.53 128,100 +0.09(+0.49%)
Nov 03, 2005 18.45 18.69 18.31 18.44 351,000 +0.10(+0.55%)
Nov 02, 2005 18.13 18.34 18.11 18.34 175,100 +0.20(+1.10%)
Nov 01, 2005 18.26 18.40 17.98 18.14 416,900 -0.20(-1.09%)
Oct 31, 2005 18.36 18.64 18.23 18.34 296,400 +0.02(+0.11%)
Oct 28, 2005 18.37 18.44 18.20 18.32 250,500 +0.00(+0.00%)
Oct 27, 2005 18.50 18.75 18.21 18.32 264,100 -0.28(-1.51%)
Oct 26, 2005 18.68 18.78 18.51 18.60 370,900 -0.16(-0.85%)
Oct 25, 2005 18.83 18.83 18.49 18.76 268,200 -0.22(-1.16%)
Oct 24, 2005 18.75 18.98 18.67 18.98 109,400 +0.25(+1.33%)
Oct 21, 2005 18.64 18.95 18.56 18.73 149,000 +0.14(+0.75%)
Oct 20, 2005 18.95 19.06 18.50 18.59 237,600 -0.41(-2.16%)
Oct 19, 2005 18.70 19.05 18.67 19.00 221,700 +0.18(+0.96%)
Oct 18, 2005 18.98 19.10 18.74 18.82 303,700 -0.18(-0.95%)
Oct 17, 2005 18.46 19.01 18.20 19.00 403,400 +0.57(+3.09%)
Oct 14, 2005 18.26 18.48 17.91 18.43 224,400 +0.23(+1.26%)
Oct 13, 2005 17.91 18.28 17.74 18.20 359,700 +0.30(+1.68%)
Oct 12, 2005 18.10 18.15 17.89 17.90 606,500 -0.20(-1.10%)
Oct 11, 2005 18.18 18.51 18.01 18.10 378,600 -0.03(-0.17%)
Oct 10, 2005 18.14 18.36 17.95 18.13 147,600 +0.05(+0.28%)
Oct 07, 2005 18.50 18.70 17.93 18.08 354,000 +0.01(+0.06%)
Oct 06, 2005 18.28 18.55 17.95 18.07 379,000 -0.20(-1.09%)
Oct 05, 2005 18.44 18.56 18.20 18.27 255,300 -0.24(-1.30%)
Oct 04, 2005 18.56 18.91 18.45 18.51 201,300 -0.01(-0.05%)
Oct 03, 2005 18.64 18.95 18.51 18.52 475,300 -0.13(-0.70%)
Sep 30, 2005 18.71 18.81 18.57 18.65 337,200 -0.11(-0.59%)
Sep 29, 2005 18.83 18.88 18.65 18.76 246,100 -0.09(-0.48%)
Sep 28, 2005 19.18 19.28 18.75 18.85 336,100 -0.29(-1.52%)
Sep 27, 2005 18.91 19.22 18.68 19.14 190,200 +0.19(+1.00%)
Sep 26, 2005 18.77 19.14 18.64 18.95 198,000 +0.25(+1.34%)
Sep 23, 2005 18.70 18.79 18.51 18.70 315,200 -0.05(-0.27%)
Sep 22, 2005 18.90 18.96 18.53 18.75 488,700 -0.25(-1.32%)
Sep 21, 2005 19.30 19.34 18.95 19.00 1,156,700 -0.31(-1.61%)
Sep 20, 2005 19.60 19.60 19.17 19.31 207,800 -0.20(-1.03%)
Sep 19, 2005 19.56 19.57 19.38 19.51 290,000 -0.12(-0.61%)
Sep 16, 2005 19.58 19.64 19.49 19.63 586,300 +0.17(+0.87%)
Sep 15, 2005 19.51 19.52 19.38 19.46 214,400 -0.03(-0.15%)
Sep 14, 2005 19.52 19.54 19.45 19.49 231,500 -0.03(-0.15%)
Sep 13, 2005 19.58 19.65 19.49 19.52 163,300 -0.17(-0.86%)
Sep 12, 2005 19.11 19.99 19.00 19.69 582,800 +0.59(+3.09%)
Sep 09, 2005 18.98 19.26 18.81 19.10 201,600 +0.12(+0.63%)
Sep 08, 2005 18.91 18.98 18.72 18.98 428,300 -0.02(-0.11%)
Sep 07, 2005 18.90 19.07 18.83 19.00 144,900 +0.00(+0.00%)
Sep 06, 2005 19.03 19.12 18.94 19.00 222,600 -0.02(-0.11%)
Sep 02, 2005 19.05 19.06 18.86 19.02 82,100 -0.03(-0.16%)
Sep 01, 2005 18.86 19.20 18.86 19.05 461,600 +0.20(+1.06%)
Aug 31, 2005 18.89 18.98 18.60 18.85 326,800 -0.04(-0.21%)
Aug 30, 2005 19.07 19.11 18.84 18.89 393,800 -0.23(-1.20%)
Aug 29, 2005 18.83 19.12 18.76 19.12 230,000 +0.21(+1.11%)
Aug 26, 2005 19.14 19.20 18.82 18.91 341,000 -0.21(-1.10%)
Aug 25, 2005 19.20 19.29 19.02 19.12 174,300 -0.08(-0.42%)
Aug 24, 2005 19.29 19.50 19.13 19.20 243,500 -0.13(-0.67%)
Aug 23, 2005 19.50 19.53 19.20 19.33 154,300 -0.17(-0.87%)
Aug 22, 2005 19.46 19.61 19.33 19.50 166,600 +0.05(+0.26%)
Aug 19, 2005 19.32 19.53 19.25 19.45 71,800 +0.07(+0.36%)
Aug 18, 2005 19.60 19.63 19.33 19.38 194,000 -0.26(-1.32%)
Aug 17, 2005 19.52 19.85 19.43 19.64 183,800 +0.07(+0.36%)
Aug 16, 2005 19.85 19.86 19.44 19.57 437,500 -0.34(-1.71%)
Aug 15, 2005 19.55 19.98 19.40 19.91 117,900 +0.34(+1.74%)
Aug 12, 2005 19.66 19.78 19.46 19.57 145,800 -0.18(-0.91%)
Aug 11, 2005 19.63 19.79 19.48 19.75 122,300 +0.08(+0.41%)
Aug 10, 2005 19.68 19.93 19.35 19.67 208,500 -0.03(-0.15%)
Aug 09, 2005 19.70 19.81 19.55 19.70 89,400 +0.09(+0.46%)
Aug 08, 2005 19.80 19.89 19.55 19.61 269,700 -0.20(-1.01%)
Aug 05, 2005 19.96 20.02 19.70 19.81 180,200 -0.18(-0.90%)
Aug 04, 2005 20.25 20.31 19.91 19.99 155,200 -0.33(-1.62%)
Aug 03, 2005 20.31 20.37 20.17 20.32 132,800 -0.11(-0.54%)
Aug 02, 2005 20.33 20.50 20.31 20.43 979,500 +0.17(+0.84%)
Aug 01, 2005 20.19 20.62 20.17 20.26 394,600 +0.09(+0.45%)
Jul 29, 2005 20.25 20.45 19.97 20.17 204,900 -0.12(-0.59%)
Jul 28, 2005 19.97 20.30 19.90 20.29 296,000 +0.39(+1.96%)
Jul 27, 2005 19.88 20.00 19.61 19.90 198,000 +0.05(+0.25%)
Jul 26, 2005 19.70 20.02 19.56 19.85 343,300 +0.16(+0.81%)
Jul 25, 2005 19.71 19.79 19.52 19.69 190,100 -0.01(-0.05%)
Jul 22, 2005 19.46 19.78 19.28 19.70 259,600 +0.20(+1.03%)
Jul 21, 2005 19.86 19.86 19.40 19.50 262,500 -0.37(-1.86%)
Jul 20, 2005 19.45 19.87 19.35 19.87 313,800 +0.29(+1.48%)
Jul 19, 2005 19.42 19.58 19.20 19.58 118,100 +0.23(+1.19%)
Jul 18, 2005 19.60 19.60 19.27 19.35 189,500 -0.28(-1.43%)
Jul 15, 2005 19.55 19.80 19.36 19.63 242,500 -0.09(-0.46%)
Jul 14, 2005 19.94 20.10 19.61 19.72 553,500 -0.13(-0.65%)
Jul 13, 2005 19.35 19.94 19.30 19.85 1,277,800 +0.50(+2.58%)
Jul 12, 2005 19.81 19.81 19.35 19.35 387,900 -0.50(-2.52%)
Jul 11, 2005 19.40 19.89 19.29 19.85 444,400 +0.55(+2.85%)
Jul 08, 2005 19.00 19.37 18.72 19.30 345,600 +0.30(+1.58%)
Jul 07, 2005 19.20 19.44 18.20 19.00 1,024,800 -0.40(-2.06%)
Jul 06, 2005 19.67 19.67 19.23 19.40 252,600 -0.29(-1.47%)
Jul 05, 2005 19.24 19.69 19.13 19.69 224,800 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.