Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.18	25.39	24.90	24.90	18,718,884	-0.30(-1.19%)
Sep 28, 2006	25.31	25.42	24.97	25.20	11,928,540	-0.15(-0.58%)
Sep 27, 2006	25.10	25.50	25.10	25.35	22,722,240	+0.48(+1.95%)
Sep 26, 2006	24.58	24.88	24.54	24.86	12,479,308	+0.13(+0.54%)
Sep 25, 2006	24.32	24.80	24.24	24.73	24,460,788	+0.41(+1.67%)
Sep 22, 2006	24.37	24.53	24.23	24.32	8,783,225	-0.08(-0.34%)
Sep 21, 2006	24.11	24.46	24.06	24.41	13,299,805	+0.36(+1.48%)
Sep 20, 2006	24.05	24.14	23.95	24.05	9,933,774	+0.13(+0.53%)
Sep 19, 2006	23.89	24.00	23.76	23.92	8,409,501	+0.10(+0.43%)
Sep 18, 2006	24.02	24.03	23.74	23.82	7,701,954	-0.20(-0.82%)
Sep 15, 2006	23.90	24.08	23.72	24.02	20,598,344	+0.25(+1.07%)
Sep 14, 2006	23.97	24.08	23.57	23.76	15,237,389	-0.32(-1.35%)
Sep 13, 2006	24.06	24.25	24.06	24.09	20,043,962	-0.23(-0.94%)
Sep 12, 2006	23.81	24.37	23.78	24.32	30,465,510	+0.69(+2.91%)
Sep 11, 2006	23.93	24.03	23.62	23.63	17,598,654	-0.24(-1.01%)
Sep 08, 2006	23.36	23.88	23.14	23.87	13,277,812	+0.62(+2.68%)
Sep 07, 2006	22.99	23.30	22.95	23.25	6,475,372	+0.19(+0.83%)
Sep 06, 2006	23.14	23.29	23.02	23.06	8,239,212	-0.27(-1.17%)
Sep 05, 2006	23.27	23.40	23.18	23.33	6,132,752	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.