Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.52	22.60	22.36	22.53	6,453,693	+0.06(+0.28%)
Jul 28, 2006	22.15	22.53	22.04	22.46	7,908,374	+0.36(+1.61%)
Jul 27, 2006	22.09	22.25	21.93	22.11	8,296,550	+0.18(+0.81%)
Jul 26, 2006	21.96	22.13	21.89	21.93	10,684,521	-0.20(-0.89%)
Jul 25, 2006	22.28	22.50	22.06	22.13	12,858,845	-0.05(-0.23%)
Jul 24, 2006	22.08	22.25	22.01	22.18	6,511,189	+0.09(+0.40%)
Jul 21, 2006	22.10	22.12	21.93	22.09	8,948,487	+0.02(+0.09%)
Jul 20, 2006	22.22	22.28	21.97	22.07	7,849,935	-0.27(-1.20%)
Jul 19, 2006	22.16	22.41	22.09	22.34	9,741,335	+0.18(+0.80%)
Jul 18, 2006	22.28	22.38	22.01	22.16	13,089,143	+0.06(+0.26%)
Jul 17, 2006	21.64	22.25	21.51	22.10	20,179,062	+1.07(+5.09%)
Jul 14, 2006	20.98	21.09	20.85	21.03	7,889,837	-0.08(-0.39%)
Jul 13, 2006	21.36	21.44	21.06	21.11	7,035,879	-0.41(-1.89%)
Jul 12, 2006	21.89	21.93	21.43	21.52	8,351,690	-0.30(-1.37%)
Jul 11, 2006	21.51	21.85	21.20	21.82	8,977,863	+0.38(+1.78%)
Jul 10, 2006	21.32	21.57	21.25	21.44	6,009,277	+0.32(+1.51%)
Jul 07, 2006	21.34	21.46	21.06	21.12	6,480,556	-0.32(-1.51%)
Jul 06, 2006	21.46	21.54	21.28	21.45	5,762,327	-0.04(-0.21%)
Jul 05, 2006	21.29	21.57	21.20	21.49	6,887,898	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.