Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.937	9.007	8.880	8.980	2,832,196	-0.01(-0.09%)
Jul 28, 2006	8.776	9.052	8.776	8.988	3,979,217	+0.26(+2.95%)
Jul 27, 2006	9.068	9.130	8.708	8.730	6,629,795	+0.02(+0.25%)
Jul 26, 2006	8.913	8.915	8.636	8.708	5,972,919	-0.27(-2.99%)
Jul 25, 2006	9.082	9.085	8.794	8.977	5,263,568	-0.12(-1.36%)
Jul 24, 2006	8.832	9.101	8.738	9.101	3,460,787	+0.27(+3.07%)
Jul 21, 2006	9.122	9.203	8.751	8.829	5,111,723	-0.32(-3.47%)
Jul 20, 2006	9.772	9.778	9.125	9.146	4,567,986	-0.44(-4.60%)
Jul 19, 2006	9.136	9.673	9.136	9.587	6,061,867	+0.49(+5.34%)
Jul 18, 2006	9.144	9.270	8.974	9.101	4,637,954	-0.02(-0.18%)
Jul 17, 2006	9.171	9.343	9.077	9.117	5,415,784	-0.09(-0.93%)
Jul 14, 2006	9.404	9.445	9.058	9.203	6,790,572	-0.20(-2.14%)
Jul 13, 2006	9.713	9.713	9.404	9.404	5,677,046	-0.31(-3.21%)
Jul 12, 2006	9.969	10.09	9.678	9.716	5,486,124	-0.26(-2.59%)
Jul 11, 2006	10.26	10.29	9.877	9.974	9,573,270	-0.29(-2.83%)
Jul 10, 2006	10.20	10.36	10.17	10.26	5,635,735	+0.08(+0.74%)
Jul 07, 2006	10.48	10.48	10.19	10.19	5,591,075	-0.32(-3.02%)
Jul 06, 2006	10.48	10.54	10.39	10.51	6,035,443	+0.07(+0.67%)
Jul 05, 2006	10.63	10.68	10.28	10.44	6,713,161	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.