Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.66	28.86	28.47	28.80	5,394,867	+0.08(+0.27%)
Aug 30, 2006	28.39	28.76	28.39	28.73	8,051,072	+0.45(+1.58%)
Aug 29, 2006	28.56	28.69	28.17	28.28	9,239,946	-0.25(-0.89%)
Aug 28, 2006	28.10	28.61	28.09	28.53	5,265,675	+0.41(+1.45%)
Aug 25, 2006	27.98	28.24	27.88	28.12	6,036,297	+0.00(+0.00%)
Aug 24, 2006	28.34	28.47	28.00	28.12	10,652,513	-0.23(-0.82%)
Aug 23, 2006	28.77	28.95	28.18	28.36	9,337,947	-0.44(-1.52%)
Aug 22, 2006	29.11	29.19	28.67	28.79	15,155,287	-0.32(-1.10%)
Aug 21, 2006	29.05	29.11	28.83	29.11	6,915,625	+0.06(+0.20%)
Aug 18, 2006	29.11	29.11	28.79	29.06	6,927,360	+0.01(+0.03%)
Aug 17, 2006	28.75	29.14	28.72	29.05	6,286,857	+0.18(+0.64%)
Aug 16, 2006	28.86	28.91	28.72	28.86	10,068,113	+0.07(+0.24%)
Aug 15, 2006	28.80	28.91	28.64	28.79	7,729,173	+0.12(+0.41%)
Aug 14, 2006	28.69	28.95	28.60	28.68	8,930,298	+0.09(+0.31%)
Aug 11, 2006	28.77	28.83	28.39	28.59	7,022,787	-0.15(-0.51%)
Aug 10, 2006	27.93	28.88	27.71	28.73	17,527,476	+0.73(+2.60%)
Aug 09, 2006	29.14	29.19	27.97	28.01	19,236,824	-0.15(-0.52%)
Aug 08, 2006	28.66	28.84	27.95	28.15	12,776,715	-0.40(-1.40%)
Aug 07, 2006	29.05	29.05	28.35	28.55	10,809,911	-0.50(-1.71%)
Aug 04, 2006	29.22	29.26	28.75	29.05	10,198,951	-0.14(-0.47%)
Aug 03, 2006	28.67	29.24	28.55	29.18	8,381,618	+0.23(+0.81%)
Aug 02, 2006	28.49	29.07	28.47	28.95	8,725,547	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.