Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.17	21.18	20.95	21.02	19,258,658	-0.12(-0.59%)
Jan 30, 2006	20.94	21.24	20.91	21.14	24,751,446	+0.32(+1.52%)
Jan 27, 2006	20.89	20.99	20.75	20.83	14,124,742	+0.00(+0.00%)
Jan 26, 2006	21.17	21.24	20.68	20.83	39,154,132	-0.30(-1.42%)
Jan 25, 2006	21.58	21.76	21.05	21.12	39,807,808	-0.46(-2.12%)
Jan 24, 2006	21.26	21.70	21.26	21.58	27,498,140	+0.39(+1.84%)
Jan 23, 2006	21.38	21.42	20.97	21.19	13,622,080	-0.17(-0.78%)
Jan 20, 2006	21.67	22.01	21.26	21.36	22,858,216	-0.43(-1.98%)
Jan 19, 2006	20.93	21.84	20.68	21.79	31,858,796	+0.86(+4.13%)
Jan 18, 2006	20.95	21.05	20.75	20.93	9,561,047	-0.15(-0.71%)
Jan 17, 2006	21.45	21.45	21.07	21.07	11,231,969	-0.27(-1.25%)
Jan 13, 2006	21.27	21.37	21.17	21.34	9,722,780	+0.05(+0.23%)
Jan 12, 2006	21.30	21.42	21.19	21.29	11,918,643	+0.07(+0.31%)
Jan 11, 2006	21.07	21.42	20.97	21.22	14,689,182	+0.20(+0.95%)
Jan 10, 2006	20.78	21.03	20.76	21.03	14,208,198	+0.27(+1.28%)
Jan 09, 2006	20.63	20.78	20.53	20.76	7,936,489	+0.22(+1.05%)
Jan 06, 2006	20.47	20.59	20.29	20.54	7,722,370	+0.27(+1.35%)
Jan 05, 2006	20.04	20.50	20.01	20.27	10,473,762	+0.35(+1.75%)
Jan 04, 2006	20.34	20.50	19.74	19.92	15,854,312	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.