Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 28, 2006 685.62 685.62 685.62 685.62 150 +0.00(+0.00%)
Jul 27, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 26, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 25, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 24, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 21, 2006 685.62 685.62 685.62 685.62 280 +0.00(+0.00%)
Jul 20, 2006 685.62 685.62 685.62 685.62 250 +0.00(+0.00%)
Jul 19, 2006 685.62 685.62 685.62 685.62 110 +0.00(+0.00%)
Jul 18, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 17, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 14, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 13, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 12, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 11, 2006 685.62 685.62 685.62 685.62 110 +0.00(+0.00%)
Jul 10, 2006 685.62 685.62 685.62 685.62 200 +0.00(+0.00%)
Jul 07, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 06, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 05, 2006 685.62 685.62 685.62 685.62 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.