Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.80	19.24	18.70	19.22	415,400	+0.35(+1.85%)
Apr 27, 2006	18.96	19.43	18.80	18.87	671,919	-0.23(-1.20%)
Apr 26, 2006	19.61	19.61	18.97	19.10	1,153,263	-0.54(-2.75%)
Apr 25, 2006	20.00	20.00	19.44	19.64	945,033	-0.32(-1.60%)
Apr 24, 2006	19.72	19.98	19.55	19.96	680,199	+0.17(+0.86%)
Apr 21, 2006	20.22	20.22	19.48	19.79	927,173	-0.30(-1.49%)
Apr 20, 2006	21.05	21.34	19.82	20.09	1,415,337	-1.13(-5.33%)
Apr 19, 2006	18.46	21.30	18.20	21.22	4,141,624	+2.07(+10.81%)
Apr 18, 2006	18.77	19.29	18.64	19.15	871,437	+0.38(+2.02%)
Apr 17, 2006	18.52	18.98	18.51	18.77	821,817	+0.22(+1.19%)
Apr 13, 2006	18.35	18.70	18.21	18.55	406,909	+0.23(+1.26%)
Apr 12, 2006	18.04	18.38	17.88	18.32	507,706	+0.28(+1.55%)
Apr 11, 2006	18.44	18.60	17.90	18.04	703,621	-0.41(-2.22%)
Apr 10, 2006	18.57	18.74	18.36	18.45	459,072	-0.05(-0.27%)
Apr 07, 2006	19.34	19.37	18.47	18.50	941,736	-0.72(-3.75%)
Apr 06, 2006	19.71	19.84	19.10	19.22	645,290	-0.58(-2.93%)
Apr 05, 2006	20.15	20.25	19.65	19.80	487,407	-0.37(-1.83%)
Apr 04, 2006	20.25	20.35	19.95	20.17	469,318	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.