Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.85 33.47 32.71 33.01 120,052 -0.25(-0.76%)
Jul 28, 2006 32.19 33.32 32.05 33.26 198,648 +1.15(+3.57%)
Jul 27, 2006 33.31 34.45 31.50 32.12 157,126 -0.69(-2.12%)
Jul 26, 2006 33.34 33.34 31.71 32.81 160,229 -0.63(-1.88%)
Jul 25, 2006 32.31 33.78 32.04 33.44 217,407 +1.27(+3.94%)
Jul 24, 2006 31.31 32.81 31.13 32.18 256,115 +0.86(+2.76%)
Jul 21, 2006 32.69 32.84 30.97 31.31 239,120 -1.47(-4.49%)
Jul 20, 2006 34.56 35.20 32.55 32.79 299,965 -1.51(-4.41%)
Jul 19, 2006 33.80 34.92 33.25 34.30 289,104 +0.50(+1.47%)
Jul 18, 2006 33.67 35.02 33.37 33.80 309,997 +0.46(+1.38%)
Jul 17, 2006 33.74 34.48 32.68 33.34 145,334 -0.31(-0.92%)
Jul 14, 2006 34.17 34.89 33.25 33.65 243,847 -0.47(-1.38%)
Jul 13, 2006 35.84 35.84 34.12 34.12 191,592 -1.91(-5.29%)
Jul 12, 2006 36.43 37.07 35.91 36.02 227,644 -0.55(-1.51%)
Jul 11, 2006 35.63 36.80 35.01 36.58 308,082 +0.88(+2.47%)
Jul 10, 2006 35.01 36.86 34.73 35.70 466,723 +0.99(+2.84%)
Jul 07, 2006 34.17 35.66 34.16 34.71 332,435 +0.54(+1.57%)
Jul 06, 2006 33.75 34.61 33.73 34.17 228,098 +0.51(+1.51%)
Jul 05, 2006 33.89 34.60 33.38 33.67 218,934 -0.97(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.