Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.92	25.27	24.61	24.65	186,229	-0.16(-0.65%)
Aug 30, 2006	25.11	25.11	24.61	24.81	166,945	-0.03(-0.11%)
Aug 29, 2006	24.96	25.13	23.89	24.84	323,848	+0.19(+0.76%)
Aug 28, 2006	24.05	24.70	23.88	24.65	249,800	+0.57(+2.37%)
Aug 25, 2006	23.93	24.51	23.79	24.08	241,759	-0.08(-0.33%)
Aug 24, 2006	24.68	25.37	23.97	24.16	195,542	-0.45(-1.81%)
Aug 23, 2006	25.79	26.19	24.43	24.61	244,602	-1.23(-4.76%)
Aug 22, 2006	26.27	26.34	25.67	25.84	158,065	-0.29(-1.13%)
Aug 21, 2006	25.41	26.42	25.41	26.13	215,842	+0.60(+2.34%)
Aug 18, 2006	25.85	25.85	25.18	25.53	279,885	-0.22(-0.87%)
Aug 17, 2006	26.64	26.83	25.43	25.76	242,338	-0.88(-3.31%)
Aug 16, 2006	26.56	26.91	26.33	26.64	152,754	+0.36(+1.36%)
Aug 15, 2006	25.88	26.75	25.79	26.28	186,353	+0.83(+3.26%)
Aug 14, 2006	25.93	25.93	24.89	25.45	273,665	-0.10(-0.38%)
Aug 11, 2006	26.02	26.07	25.27	25.55	243,826	-0.47(-1.82%)
Aug 10, 2006	26.12	26.52	25.47	26.02	251,060	-0.36(-1.35%)
Aug 09, 2006	26.75	27.33	26.23	26.38	230,513	-0.02(-0.07%)
Aug 08, 2006	28.02	28.31	25.93	26.40	316,720	-1.44(-5.19%)
Aug 07, 2006	27.44	28.04	27.27	27.84	274,791	+0.29(+1.07%)
Aug 04, 2006	28.06	28.39	26.79	27.55	427,869	-0.14(-0.51%)
Aug 03, 2006	27.59	29.13	26.51	27.69	684,802	-2.14(-7.17%)
Aug 02, 2006	30.29	30.45	29.19	29.83	261,668	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.