Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 23.44 23.64 23.23 23.33 102,150 -0.07(-0.28%)
Sep 28, 2006 23.87 24.08 23.28 23.40 270,827 -0.48(-2.00%)
Sep 27, 2006 22.71 24.15 22.65 23.88 204,429 +1.15(+5.04%)
Sep 26, 2006 22.91 23.07 22.44 22.73 230,090 +0.03(+0.12%)
Sep 25, 2006 23.09 23.09 22.30 22.71 111,638 -0.42(-1.83%)
Sep 22, 2006 24.03 24.27 23.01 23.13 147,370 -0.93(-3.86%)
Sep 21, 2006 24.40 24.79 23.93 24.06 245,625 -0.21(-0.85%)
Sep 20, 2006 23.75 24.39 23.75 24.26 155,367 +0.59(+2.50%)
Sep 19, 2006 24.35 24.42 23.51 23.67 192,270 -0.60(-2.47%)
Sep 18, 2006 23.67 24.95 23.67 24.27 178,663 +0.65(+2.74%)
Sep 15, 2006 23.53 23.89 23.06 23.62 125,240 +0.27(+1.17%)
Sep 14, 2006 23.82 24.01 23.07 23.35 117,108 -0.69(-2.85%)
Sep 13, 2006 23.22 24.39 23.22 24.04 243,901 +0.70(+3.02%)
Sep 12, 2006 22.71 23.51 22.55 23.33 340,297 +0.67(+2.94%)
Sep 11, 2006 24.11 24.18 22.55 22.67 321,328 -1.31(-5.48%)
Sep 08, 2006 24.20 24.39 23.83 23.98 98,009 -0.17(-0.70%)
Sep 07, 2006 24.50 24.77 24.03 24.15 151,393 -0.69(-2.80%)
Sep 06, 2006 25.76 25.80 24.73 24.85 148,304 -1.08(-4.16%)
Sep 05, 2006 26.16 26.41 25.67 25.92 141,122 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.