Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.91	26.28	25.60	25.64	179,065	-0.17(-0.65%)
Aug 30, 2006	26.11	26.11	25.59	25.80	160,522	-0.03(-0.11%)
Aug 29, 2006	25.96	26.14	24.85	25.83	311,390	+0.19(+0.76%)
Aug 28, 2006	25.02	25.68	24.84	25.64	240,191	+0.59(+2.37%)
Aug 25, 2006	24.89	25.49	24.75	25.04	232,459	-0.08(-0.33%)
Aug 24, 2006	25.66	26.39	24.93	25.13	188,020	-0.46(-1.81%)
Aug 23, 2006	26.82	27.24	25.40	25.59	235,193	-1.28(-4.76%)
Aug 22, 2006	27.32	27.40	26.69	26.87	151,985	-0.31(-1.13%)
Aug 21, 2006	26.42	27.47	26.42	27.18	207,539	+0.62(+2.34%)
Aug 18, 2006	26.89	26.89	26.18	26.55	269,118	-0.23(-0.87%)
Aug 17, 2006	27.70	27.91	26.44	26.79	233,015	-0.92(-3.31%)
Aug 16, 2006	27.62	27.99	27.38	27.70	146,878	+0.37(+1.36%)
Aug 15, 2006	26.92	27.82	26.82	27.33	179,184	+0.86(+3.26%)
Aug 14, 2006	26.97	26.97	25.89	26.47	263,138	-0.10(-0.38%)
Aug 11, 2006	27.06	27.11	26.29	26.57	234,446	-0.49(-1.82%)
Aug 10, 2006	27.17	27.58	26.49	27.06	241,402	-0.37(-1.35%)
Aug 09, 2006	27.82	28.43	27.28	27.44	221,645	-0.02(-0.07%)
Aug 08, 2006	29.14	29.45	26.96	27.45	304,536	-1.50(-5.19%)
Aug 07, 2006	28.54	29.16	28.36	28.96	264,220	+0.31(+1.07%)
Aug 04, 2006	29.18	29.53	27.86	28.65	411,409	-0.15(-0.52%)
Aug 03, 2006	28.70	30.29	27.57	28.80	658,458	-2.23(-7.17%)
Aug 02, 2006	31.51	31.67	30.36	31.02	251,601	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.