Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.82	30.90	30.33	30.36	3,676,047	-0.04(-0.13%)
Jun 29, 2006	30.35	30.48	29.85	30.40	6,966,600	+0.34(+1.13%)
Jun 28, 2006	30.20	30.22	29.53	30.06	4,336,985	+0.12(+0.40%)
Jun 27, 2006	30.79	31.00	29.74	29.94	5,526,789	-0.75(-2.44%)
Jun 26, 2006	30.57	30.90	30.34	30.69	3,771,700	+0.09(+0.29%)
Jun 23, 2006	30.71	31.08	30.34	30.60	5,483,217	-0.19(-0.62%)
Jun 22, 2006	30.50	30.91	29.94	30.79	11,104,739	+0.91(+3.05%)
Jun 21, 2006	29.64	30.22	29.52	29.88	7,340,530	+0.35(+1.19%)
Jun 20, 2006	28.77	29.83	28.77	29.53	6,609,895	+0.75(+2.61%)
Jun 19, 2006	29.13	29.25	28.50	28.78	10,920,266	-0.34(-1.17%)
Jun 16, 2006	28.67	29.93	28.59	29.12	30,390,172	+0.16(+0.55%)
Jun 15, 2006	28.88	29.09	27.75	28.96	15,324,141	+0.39(+1.37%)
Jun 14, 2006	29.10	29.10	28.35	28.57	7,216,034	-0.41(-1.41%)
Jun 13, 2006	29.14	29.41	28.77	28.98	8,449,683	+0.14(+0.49%)
Jun 12, 2006	28.69	29.39	28.31	28.84	9,304,990	+0.85(+3.04%)
Jun 09, 2006	28.03	28.67	27.88	27.99	5,666,314	+0.14(+0.50%)
Jun 08, 2006	28.47	29.03	27.50	27.85	11,438,350	-0.97(-3.37%)
Jun 07, 2006	29.99	29.99	28.67	28.82	9,093,486	-1.02(-3.42%)
Jun 06, 2006	29.50	29.98	29.25	29.84	9,259,849	+0.37(+1.26%)
Jun 05, 2006	28.98	29.69	28.79	29.47	13,922,616	+0.47(+1.62%)
Jun 02, 2006	29.02	29.20	28.75	29.00	6,208,273	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.