Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.47	39.78	39.20	39.20	7,137,900	-0.25(-0.63%)
Apr 27, 2006	37.83	39.87	37.70	39.45	7,725,141	+1.30(+3.41%)
Apr 26, 2006	37.81	38.37	37.65	38.15	3,117,153	+0.49(+1.30%)
Apr 25, 2006	37.56	37.92	37.42	37.66	3,871,706	+0.46(+1.24%)
Apr 24, 2006	37.43	37.52	36.90	37.20	2,524,819	-0.26(-0.69%)
Apr 21, 2006	38.00	38.20	37.25	37.46	3,546,483	-0.22(-0.58%)
Apr 20, 2006	37.79	38.24	37.00	37.68	2,871,461	+0.11(+0.29%)
Apr 19, 2006	37.35	37.67	37.18	37.57	2,542,188	+0.22(+0.59%)
Apr 18, 2006	36.89	37.57	36.50	37.35	3,383,301	+0.46(+1.25%)
Apr 17, 2006	36.57	37.43	36.51	36.89	4,478,284	+0.06(+0.16%)
Apr 13, 2006	36.88	37.15	36.64	36.83	3,127,008	-0.14(-0.38%)
Apr 12, 2006	37.28	37.35	36.75	36.97	2,682,317	-0.31(-0.83%)
Apr 11, 2006	37.35	37.65	37.00	37.28	3,682,431	-0.22(-0.59%)
Apr 10, 2006	36.89	37.75	36.79	37.50	5,599,590	+0.55(+1.49%)
Apr 07, 2006	36.10	37.21	36.10	36.95	6,005,543	+0.85(+2.35%)
Apr 06, 2006	35.94	36.41	35.60	36.10	3,077,052	+0.11(+0.31%)
Apr 05, 2006	36.14	36.27	35.88	35.99	3,803,186	-0.22(-0.61%)
Apr 04, 2006	36.04	36.30	35.70	36.21	3,711,448	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.