Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2329 2391 2328 2391 0 +61.27(+2.63%)
Jul 28, 2006 2338 2338 2321 2330 0 -6.85(-0.29%)
Jul 27, 2006 2298 2339 2298 2336 0 +47.29(+2.07%)
Jul 26, 2006 2268 2290 2266 2289 0 +21.46(+0.95%)
Jul 25, 2006 2260 2274 2260 2268 0 +26.42(+1.18%)
Jul 24, 2006 2241 2241 2241 2241 0 +0.00(+0.00%)
Jul 21, 2006 2246 2246 2231 2241 0 -6.15(-0.27%)
Jul 20, 2006 2216 2249 2216 2247 0 +65.83(+3.02%)
Jul 19, 2006 2192 2198 2179 2182 0 -10.21(-0.47%)
Jul 18, 2006 2174 2202 2167 2192 0 +16.57(+0.76%)
Jul 17, 2006 2208 2208 2151 2175 0 -34.94(-1.58%)
Jul 14, 2006 2248 2248 2198 2210 0 -51.42(-2.27%)
Jul 13, 2006 2233 2262 2230 2262 0 +29.89(+1.34%)
Jul 12, 2006 2238 2250 2223 2232 0 -11.54(-0.51%)
Jul 11, 2006 2242 2249 2237 2243 0 +4.38(+0.20%)
Jul 10, 2006 2255 2256 2235 2239 0 -19.19(-0.85%)
Jul 07, 2006 2229 2264 2229 2258 0 +30.18(+1.35%)
Jul 06, 2006 2260 2260 2225 2228 0 -34.49(-1.52%)
Jul 05, 2006 2254 2265 2243 2262 0 +5.86(+0.26%)
Jul 04, 2006 2225 2256 2224 2256 0 +61.64(+2.81%)
Jul 03, 2006 2188 2197 2179 2195 0 +16.05(+0.74%)
Jun 30, 2006 2149 2182 2137 2179 0 +94.17(+4.52%)
Jun 29, 2006 2068 2091 2068 2085 0 +18.56(+0.90%)
Jun 28, 2006 2056 2070 2050 2066 0 -15.03(-0.72%)
Jun 27, 2006 2095 2095 2076 2081 0 -11.31(-0.54%)
Jun 26, 2006 2101 2101 2083 2092 0 -20.77(-0.98%)
Jun 23, 2006 2097 2113 2094 2113 0 +15.78(+0.75%)
Jun 22, 2006 2080 2099 2079 2097 0 +39.62(+1.93%)
Jun 21, 2006 2068 2069 2034 2058 0 -10.32(-0.50%)
Jun 20, 2006 2113 2113 2063 2068 0 -51.70(-2.44%)
Jun 19, 2006 2119 2123 2107 2120 0 -1.68(-0.08%)
Jun 16, 2006 2146 2153 2110 2121 0 +39.67(+1.91%)
Jun 15, 2006 2077 2095 2075 2082 0 +14.80(+0.72%)
Jun 14, 2006 2080 2080 2059 2067 0 -53.29(-2.51%)
Jun 13, 2006 2134 2138 2112 2120 0 -39.21(-1.82%)
Jun 12, 2006 2160 2160 2160 2160 0 +0.00(+0.00%)
Jun 09, 2006 2159 2190 2155 2160 0 +1.82(+0.08%)
Jun 08, 2006 2223 2223 2141 2158 0 -60.74(-2.74%)
Jun 07, 2006 2290 2290 2213 2218 0 -71.38(-3.12%)
Jun 06, 2006 2300 2301 2270 2290 0 -14.61(-0.63%)
Jun 05, 2006 2308 2313 2304 2304 0 +0.24(+0.01%)
Jun 02, 2006 2307 2317 2294 2304 0 -5.98(-0.26%)
Jun 01, 2006 2300 2312 2294 2310 0 +14.04(+0.61%)
May 31, 2006 2295 2304 2244 2296 0 -3.97(-0.17%)
May 30, 2006 2285 2304 2275 2300 0 +17.19(+0.75%)
May 29, 2006 2310 2310 2279 2283 0 -17.50(-0.76%)
May 26, 2006 2249 2300 2249 2300 0 +71.06(+3.19%)
May 25, 2006 2242 2242 2225 2229 0 -23.25(-1.03%)
May 24, 2006 2265 2271 2249 2253 0 -11.78(-0.52%)
May 23, 2006 2337 2337 2258 2264 0 -93.62(-3.97%)
May 22, 2006 2356 2360 2352 2358 0 +1.96(+0.08%)
May 19, 2006 2371 2373 2340 2356 0 -22.72(-0.96%)
May 18, 2006 2427 2427 2369 2379 0 -84.83(-3.44%)
May 17, 2006 2465 2479 2455 2464 0 +3.38(+0.14%)
May 16, 2006 2426 2466 2416 2460 0 +21.46(+0.88%)
May 15, 2006 2508 2508 2420 2439 0 -79.47(-3.16%)
May 12, 2006 2551 2556 2512 2518 0 -32.59(-1.28%)
May 11, 2006 2534 2554 2534 2551 0 +21.30(+0.84%)
May 10, 2006 2515 2531 2497 2529 0 +17.26(+0.69%)
May 09, 2006 2590 2590 2512 2512 0 -76.94(-2.97%)
May 08, 2006 2488 2602 2488 2589 0 +118.93(+4.81%)
May 05, 2006 2396 2470 2396 2470 0 +99.95(+4.22%)
May 04, 2006 2344 2372 2340 2370 0 +29.47(+1.26%)
May 03, 2006 2306 2342 2306 2341 0 +35.18(+1.53%)
May 02, 2006 2280 2314 2280 2306 0 +35.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.