Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21345	21352	21048	21049	139,463,600	-281.80(-1.32%)
Aug 30, 2006	21285	21423	21258	21331	126,797,296	+49.00(+0.23%)
Aug 29, 2006	21231	21302	21155	21282	122,586,304	+53.20(+0.25%)
Aug 28, 2006	20995	21262	20922	21229	96,971,800	+234.00(+1.11%)
Aug 25, 2006	20751	21042	20712	20995	93,668,200	+243.50(+1.17%)
Aug 24, 2006	20743	20810	20558	20751	95,773,000	+9.00(+0.04%)
Aug 23, 2006	20987	21020	20631	20742	133,314,096	-244.50(-1.17%)
Aug 22, 2006	20857	21000	20777	20987	86,946,400	+125.30(+0.60%)
Aug 21, 2006	21047	21047	20744	20862	67,183,600	-185.00(-0.88%)
Aug 18, 2006	20974	21054	20760	21047	103,099,104	+74.80(+0.36%)
Aug 17, 2006	20905	21017	20778	20972	134,818,304	+71.80(+0.34%)
Aug 16, 2006	20548	20900	20548	20900	127,905,600	+355.60(+1.73%)
Aug 15, 2006	20314	20544	20314	20544	91,317,600	+253.90(+1.25%)
Aug 14, 2006	20275	20380	20197	20290	72,874,400	+16.60(+0.08%)
Aug 11, 2006	20048	20274	19956	20274	78,144,600	+225.70(+1.13%)
Aug 10, 2006	20052	20053	19868	20048	93,523,000	-14.20(-0.07%)
Aug 09, 2006	20342	20538	20062	20062	97,814,200	-280.40(-1.38%)
Aug 08, 2006	20417	20583	20307	20343	102,169,200	-69.70(-0.34%)
Aug 07, 2006	20352	20414	20171	20412	64,819,000	+57.50(+0.28%)
Aug 04, 2006	20270	20713	20268	20355	96,772,400	+93.20(+0.46%)
Aug 03, 2006	20132	20358	20024	20262	80,727,000	+116.70(+0.58%)
Aug 02, 2006	19984	20215	19960	20145	78,077,200	+171.90(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.