Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.807 2.821 2.772 2.790 1,021,879,808 -0.00(-0.15%)
Nov 29, 2006 2.831 2.836 2.748 2.795 1,357,425,280 -0.00(-0.01%)
Nov 28, 2006 2.751 2.800 2.737 2.795 1,215,632,512 +0.07(+2.54%)
Nov 27, 2006 2.816 2.836 2.725 2.726 1,261,118,848 -0.06(-2.28%)
Nov 24, 2006 2.726 2.834 2.725 2.790 608,935,744 +0.04(+1.46%)
Nov 22, 2006 2.709 2.763 2.674 2.749 788,358,080 +0.05(+1.93%)
Nov 21, 2006 2.661 2.697 2.652 2.697 730,635,776 +0.06(+2.46%)
Nov 20, 2006 2.600 2.649 2.594 2.632 669,620,032 +0.02(+0.72%)
Nov 17, 2006 2.592 2.616 2.588 2.614 547,245,440 +0.01(+0.28%)
Nov 16, 2006 2.584 2.627 2.576 2.606 814,191,488 +0.05(+1.86%)
Nov 15, 2006 2.589 2.615 2.557 2.559 771,058,048 -0.03(-1.12%)
Nov 14, 2006 2.582 2.588 2.554 2.588 690,923,520 +0.02(+0.77%)
Nov 13, 2006 2.534 2.571 2.516 2.568 528,754,176 +0.04(+1.48%)
Nov 10, 2006 2.544 2.545 2.512 2.530 438,613,568 -0.01(-0.26%)
Nov 09, 2006 2.524 2.578 2.500 2.537 1,082,972,032 +0.03(+1.08%)
Nov 08, 2006 2.436 2.517 2.432 2.510 810,727,808 +0.06(+2.41%)
Nov 07, 2006 2.449 2.466 2.439 2.451 616,989,952 +0.02(+1.00%)
Nov 06, 2006 2.404 2.437 2.388 2.427 509,958,784 +0.04(+1.81%)
Nov 03, 2006 2.416 2.421 2.368 2.383 506,694,176 -0.02(-0.87%)
Nov 02, 2006 2.402 2.415 2.390 2.404 546,105,536 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.