Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Apr 03, 2006 1.938 1.952 1.906 1.938 951,175,680 +0.03(+1.50%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Mar 01, 2006 2.100 2.116 2.071 2.104 896,110,144 +0.02(+0.89%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Feb 01, 2006 2.282 2.328 2.272 2.296 611,485,376 -0.00(-0.12%)
Jan 31, 2006 2.298 2.324 2.245 2.299 1,071,599,104 +0.02(+0.68%)
Jan 30, 2006 2.168 2.332 2.158 2.283 1,639,737,088 +0.09(+4.12%)
Jan 27, 2006 2.221 2.241 2.165 2.193 1,119,087,232 -0.01(-0.41%)
Jan 26, 2006 2.269 2.296 2.190 2.202 1,386,478,080 -0.06(-2.52%)
Jan 25, 2006 2.356 2.359 2.230 2.259 1,496,723,200 -0.06(-2.42%)
Jan 24, 2006 2.398 2.418 2.307 2.315 1,340,223,232 -0.05(-2.10%)
Jan 23, 2006 2.325 2.422 2.314 2.365 1,243,215,744 +0.05(+2.08%)
Jan 20, 2006 2.414 2.437 2.309 2.316 1,335,374,208 -0.09(-3.73%)
Jan 19, 2006 2.474 2.486 2.397 2.406 1,990,038,272 -0.11(-4.19%)
Jan 18, 2006 2.529 2.559 2.492 2.511 1,418,672,512 -0.07(-2.62%)
Jan 17, 2006 2.609 2.630 2.553 2.579 981,300,608 -0.03(-1.03%)
Jan 13, 2006 2.587 2.618 2.576 2.606 910,994,112 +0.04(+1.54%)
Jan 12, 2006 2.587 2.630 2.546 2.566 1,502,557,056 +0.01(+0.47%)
Jan 11, 2006 2.552 2.582 2.514 2.554 1,752,592,512 +0.09(+3.76%)
Jan 10, 2006 2.311 2.493 2.309 2.462 2,674,859,520 +0.15(+6.32%)
Jan 09, 2006 2.336 2.350 2.306 2.315 792,295,680 -0.01(-0.33%)
Jan 06, 2006 2.291 2.335 2.270 2.323 826,489,152 +0.06(+2.58%)
Jan 05, 2006 2.278 2.280 2.245 2.264 527,364,416 -0.02(-0.79%)
Jan 04, 2006 2.287 2.313 2.268 2.282 728,401,344 +0.01(+0.29%)
Jan 03, 2006 2.202 2.276 2.200 2.276 947,075,904 +0.09(+3.98%)
Dec 30, 2005 2.159 2.205 2.141 2.189 732,398,144 +0.01(+0.62%)
Dec 29, 2005 2.240 2.247 2.174 2.175 574,923,072 -0.06(-2.88%)
Dec 28, 2005 2.263 2.276 2.232 2.240 467,774,688 -0.02(-0.89%)
Dec 27, 2005 2.253 2.289 2.251 2.260 693,198,848 +0.03(+1.20%)
Dec 23, 2005 2.258 2.261 2.232 2.233 269,609,408 -0.02(-0.91%)
Dec 22, 2005 2.250 2.268 2.241 2.253 434,822,080 +0.02(+0.71%)
Dec 21, 2005 2.210 2.241 2.208 2.238 554,278,144 +0.04(+1.93%)
Dec 20, 2005 2.181 2.204 2.165 2.195 562,024,000 +0.02(+1.02%)
Dec 19, 2005 2.165 2.210 2.163 2.173 621,135,296 +0.01(+0.38%)
Dec 16, 2005 2.196 2.201 2.163 2.165 784,674,432 -0.03(-1.48%)
Dec 15, 2005 2.192 2.218 2.172 2.197 658,313,344 +0.01(+0.24%)
Dec 14, 2005 2.208 2.232 2.139 2.192 1,701,685,504 -0.09(-3.96%)
Dec 13, 2005 2.279 2.297 2.259 2.283 579,127,680 +0.00(+0.09%)
Dec 12, 2005 2.284 2.294 2.270 2.281 616,082,048 +0.02(+0.78%)
Dec 09, 2005 2.259 2.271 2.233 2.263 651,619,392 +0.01(+0.34%)
Dec 08, 2005 2.228 2.258 2.210 2.255 927,201,408 +0.00(+0.18%)
Dec 07, 2005 2.260 2.267 2.226 2.251 794,211,968 -0.00(-0.13%)
Dec 06, 2005 2.251 2.278 2.233 2.254 1,004,951,360 +0.07(+3.11%)
Dec 05, 2005 2.190 2.208 2.176 2.186 684,876,864 -0.02(-1.12%)
Dec 02, 2005 2.195 2.214 2.152 2.211 1,050,720,000 +0.03(+1.44%)
Dec 01, 2005 2.099 2.184 2.095 2.180 953,484,608 +0.12(+5.57%)
Nov 30, 2005 2.078 2.096 2.056 2.065 697,324,864 -0.01(-0.41%)
Nov 29, 2005 2.131 2.140 2.050 2.073 1,041,789,440 -0.05(-2.24%)
Nov 28, 2005 2.153 2.164 2.103 2.121 1,194,526,464 +0.01(+0.46%)
Nov 25, 2005 2.060 2.117 2.055 2.111 463,401,952 +0.07(+3.32%)
Nov 23, 2005 2.036 2.070 2.030 2.043 569,944,256 +0.02(+0.89%)
Nov 22, 2005 1.974 2.032 1.964 2.025 633,894,272 +0.05(+2.40%)
Nov 21, 2005 1.973 1.985 1.940 1.978 600,294,464 +0.01(+0.62%)
Nov 18, 2005 1.989 1.992 1.960 1.965 615,661,632 +0.00(+0.06%)
Nov 17, 2005 1.997 2.006 1.956 1.964 793,180,736 -0.01(-0.66%)
Nov 16, 2005 1.923 1.981 1.921 1.977 918,931,200 +0.08(+4.29%)
Nov 15, 2005 1.875 1.920 1.871 1.896 634,282,624 +0.03(+1.35%)
Nov 14, 2005 1.873 1.887 1.854 1.871 433,870,464 -0.00(-0.15%)
Nov 11, 2005 1.873 1.891 1.867 1.873 498,972,800 +0.01(+0.59%)
Nov 10, 2005 1.846 1.863 1.796 1.863 783,570,048 +0.03(+1.78%)
Nov 09, 2005 1.827 1.863 1.827 1.830 624,983,168 +0.01(+0.35%)
Nov 08, 2005 1.825 1.838 1.799 1.824 555,739,200 -0.01(-0.55%)
Nov 07, 2005 1.852 1.877 1.831 1.834 749,160,384 -0.03(-1.50%)
Nov 04, 2005 1.837 1.864 1.815 1.862 1,030,303,040 -0.02(-1.13%)
Nov 03, 2005 1.835 1.897 1.829 1.883 1,037,379,840 +0.06(+3.17%)
Nov 02, 2005 1.757 1.827 1.754 1.825 1,013,381,952 +0.07(+4.26%)
Nov 01, 2005 1.743 1.770 1.731 1.750 881,494,528 -0.00(-0.16%)
Oct 31, 2005 1.680 1.765 1.667 1.753 1,107,730,304 +0.09(+5.73%)
Oct 28, 2005 1.706 1.718 1.649 1.658 903,388,224 -0.03(-1.70%)
Oct 27, 2005 1.735 1.736 1.687 1.687 483,538,816 -0.05(-2.84%)
Oct 26, 2005 1.713 1.752 1.702 1.736 742,465,280 +0.03(+1.66%)
Oct 25, 2005 1.717 1.731 1.695 1.708 547,004,672 -0.02(-1.22%)
Oct 24, 2005 1.682 1.729 1.677 1.729 717,711,616 +0.03(+2.03%)
Oct 21, 2005 1.735 1.735 1.685 1.694 934,690,624 -0.01(-0.85%)
Oct 20, 2005 1.658 1.720 1.655 1.709 1,593,010,048 +0.04(+2.18%)
Oct 19, 2005 1.585 1.673 1.559 1.673 1,183,402,880 +0.08(+5.23%)
Oct 18, 2005 1.621 1.642 1.589 1.589 715,130,880 -0.04(-2.30%)
Oct 17, 2005 1.643 1.651 1.604 1.627 723,772,992 -0.02(-1.04%)
Oct 14, 2005 1.645 1.655 1.607 1.644 1,214,921,984 +0.01(+0.48%)
Oct 13, 2005 1.505 1.642 1.500 1.636 2,188,728,064 +0.14(+9.12%)
Oct 12, 2005 1.481 1.531 1.457 1.499 3,164,571,136 -0.07(-4.54%)
Oct 11, 2005 1.560 1.579 1.534 1.571 1,460,555,904 +0.04(+2.42%)
Oct 10, 2005 1.578 1.580 1.531 1.533 595,721,472 -0.03(-1.81%)
Oct 07, 2005 1.575 1.581 1.539 1.562 795,299,840 -0.01(-0.77%)
Oct 06, 2005 1.620 1.628 1.549 1.574 887,643,584 -0.03(-2.05%)
Oct 05, 2005 1.654 1.655 1.607 1.607 647,909,504 -0.03(-1.80%)
Oct 04, 2005 1.673 1.685 1.636 1.636 578,397,952 -0.02(-1.27%)
Oct 03, 2005 1.649 1.660 1.634 1.657 596,398,656 +0.03(+1.55%)
Sep 30, 2005 1.593 1.633 1.579 1.632 623,804,032 +0.04(+2.43%)
Sep 29, 2005 1.560 1.601 1.547 1.593 747,106,368 +0.04(+2.47%)
Sep 28, 2005 1.616 1.617 1.540 1.555 1,320,624,640 -0.07(-4.42%)
Sep 27, 2005 1.642 1.651 1.627 1.627 400,908,320 -0.01(-0.74%)
Sep 26, 2005 1.645 1.661 1.623 1.639 641,236,352 +0.02(+1.20%)
Sep 23, 2005 1.620 1.629 1.578 1.620 655,153,920 +0.04(+2.50%)
Sep 22, 2005 1.580 1.597 1.562 1.580 544,208,384 -0.01(-0.40%)
Sep 21, 2005 1.612 1.615 1.579 1.586 506,670,464 -0.03(-2.03%)
Sep 20, 2005 1.613 1.638 1.611 1.619 962,452,096 +0.02(+1.04%)
Sep 19, 2005 1.554 1.610 1.554 1.603 919,431,680 +0.04(+2.79%)
Sep 16, 2005 1.529 1.559 1.521 1.559 693,574,464 +0.04(+2.69%)
Sep 15, 2005 1.522 1.528 1.502 1.518 487,083,616 +0.01(+0.52%)
Sep 14, 2005 1.558 1.558 1.506 1.510 556,808,448 -0.04(-2.38%)
Sep 13, 2005 1.553 1.561 1.532 1.547 578,096,448 -0.02(-1.13%)
Sep 12, 2005 1.556 1.572 1.540 1.565 530,888,736 +0.00(+0.18%)
Sep 09, 2005 1.524 1.563 1.516 1.562 722,245,056 +0.05(+3.07%)
Sep 08, 2005 1.502 1.526 1.496 1.515 824,125,632 +0.03(+2.26%)
Sep 07, 2005 1.493 1.504 1.459 1.482 1,128,987,776 -0.00(-0.25%)
Sep 06, 2005 1.421 1.488 1.417 1.486 959,699,456 +0.08(+5.58%)
Sep 02, 2005 1.410 1.425 1.404 1.407 258,497,136 -0.00(-0.09%)
Sep 01, 2005 1.431 1.436 1.403 1.408 417,912,704 -0.02(-1.34%)
Aug 31, 2005 1.424 1.432 1.409 1.427 472,684,960 +0.01(+0.69%)
Aug 30, 2005 1.400 1.424 1.398 1.418 608,442,688 +0.02(+1.59%)
Aug 29, 2005 1.378 1.401 1.378 1.396 300,076,384 +0.00(+0.22%)
Aug 26, 2005 1.404 1.411 1.381 1.392 306,216,160 -0.01(-0.69%)
Aug 25, 2005 1.404 1.415 1.395 1.402 324,084,768 +0.01(+0.63%)
Aug 24, 2005 1.388 1.435 1.388 1.393 670,935,744 +0.00(+0.07%)
Aug 23, 2005 1.396 1.403 1.380 1.392 346,787,264 -0.00(-0.28%)
Aug 22, 2005 1.405 1.423 1.378 1.396 455,035,040 +0.00(+0.09%)
Aug 19, 2005 1.409 1.422 1.393 1.395 447,980,160 -0.01(-1.01%)
Aug 18, 2005 1.428 1.431 1.393 1.410 519,180,576 -0.03(-1.80%)
Aug 17, 2005 1.413 1.444 1.412 1.435 595,057,600 +0.03(+1.95%)
Aug 16, 2005 1.443 1.446 1.407 1.408 630,900,352 -0.04(-3.00%)
Aug 15, 2005 1.415 1.471 1.414 1.452 1,273,611,904 +0.05(+3.43%)
Aug 12, 2005 1.323 1.407 1.320 1.403 1,094,243,840 +0.06(+4.77%)
Aug 11, 2005 1.321 1.343 1.317 1.340 319,644,704 +0.02(+1.43%)
Aug 10, 2005 1.340 1.351 1.319 1.321 424,295,648 -0.01(-1.00%)
Aug 09, 2005 1.307 1.336 1.306 1.334 454,793,952 +0.04(+2.74%)
Aug 08, 2005 1.309 1.317 1.297 1.298 207,658,864 -0.01(-0.79%)
Aug 05, 2005 1.294 1.320 1.279 1.309 284,449,056 +0.01(+0.66%)
Aug 04, 2005 1.306 1.309 1.287 1.300 324,539,360 -0.02(-1.18%)
Aug 03, 2005 1.315 1.319 1.302 1.316 307,032,096 +0.00(+0.07%)
Aug 02, 2005 1.306 1.324 1.297 1.315 349,012,544 +0.01(+1.03%)
Aug 01, 2005 1.296 1.312 1.281 1.301 370,672,128 +0.00(+0.23%)
Jul 29, 2005 1.326 1.351 1.287 1.298 661,285,248 -0.04(-2.63%)
Jul 28, 2005 1.335 1.340 1.318 1.333 298,939,808 -0.01(-0.43%)
Jul 27, 2005 1.334 1.342 1.299 1.339 332,985,760 +0.01(+0.83%)
Jul 26, 2005 1.340 1.343 1.320 1.328 316,000,000 -0.01(-0.41%)
Jul 25, 2005 1.339 1.348 1.331 1.334 346,367,776 -0.01(-0.43%)
Jul 22, 2005 1.322 1.340 1.321 1.340 354,080,448 +0.02(+1.64%)
Jul 21, 2005 1.330 1.341 1.306 1.318 475,982,272 -0.01(-0.78%)
Jul 20, 2005 1.305 1.333 1.298 1.328 534,695,840 +0.01(+1.02%)
Jul 19, 2005 1.264 1.316 1.250 1.315 788,771,008 +0.05(+4.10%)
Jul 18, 2005 1.261 1.282 1.259 1.263 689,201,024 -0.00(-0.14%)
Jul 15, 2005 1.247 1.266 1.232 1.265 807,308,288 +0.02(+1.96%)
Jul 14, 2005 1.242 1.279 1.225 1.241 2,459,257,856 +0.07(+6.26%)
Jul 13, 2005 1.166 1.172 1.154 1.168 918,009,600 +0.00(+0.29%)
Jul 12, 2005 1.164 1.169 1.154 1.164 455,606,624 +0.00(+0.37%)
Jul 11, 2005 1.168 1.177 1.150 1.160 464,549,024 -0.00(-0.39%)
Jul 08, 2005 1.153 1.165 1.141 1.164 341,247,104 +0.02(+1.65%)
Jul 07, 2005 1.121 1.150 1.120 1.146 450,811,072 +0.01(+0.64%)
Jul 06, 2005 1.148 1.162 1.133 1.138 468,378,976 -0.02(-1.55%)
Jul 05, 2005 1.114 1.161 1.111 1.156 534,728,224 +0.05(+4.05%)
Jul 01, 2005 1.121 1.125 1.105 1.111 294,253,248 -0.01(-0.84%)
Jun 30, 2005 1.115 1.131 1.105 1.121 490,279,488 +0.01(+1.21%)
Jun 29, 2005 1.133 1.135 1.100 1.107 533,509,024 -0.03(-2.52%)
Jun 28, 2005 1.141 1.144 1.132 1.136 412,475,392 +0.01(+0.57%)
Jun 27, 2005 1.122 1.160 1.117 1.129 705,761,664 -0.02(-1.75%)
Jun 24, 2005 1.190 1.191 1.147 1.150 537,652,352 -0.03(-2.91%)
Jun 23, 2005 1.182 1.211 1.177 1.184 791,491,392 +0.01(+0.88%)
Jun 22, 2005 1.165 1.175 1.161 1.174 504,002,208 +0.02(+1.82%)
Jun 21, 2005 1.148 1.163 1.138 1.153 435,390,656 +0.01(+0.66%)
Jun 20, 2005 1.152 1.160 1.140 1.145 381,627,552 -0.02(-1.83%)
Jun 17, 2005 1.171 1.173 1.152 1.166 705,513,856 +0.01(+0.87%)
Jun 16, 2005 1.132 1.159 1.121 1.156 650,217,280 +0.03(+2.29%)
Jun 15, 2005 1.122 1.136 1.105 1.130 664,791,488 +0.03(+3.14%)
Jun 14, 2005 1.094 1.101 1.088 1.096 410,652,064 +0.00(+0.28%)
Jun 13, 2005 1.093 1.115 1.090 1.093 511,483,552 +0.00(+0.25%)
Jun 10, 2005 1.139 1.139 1.081 1.090 796,788,480 -0.06(-4.89%)
Jun 09, 2005 1.126 1.155 1.121 1.146 458,219,744 +0.02(+1.98%)
Jun 08, 2005 1.115 1.134 1.113 1.124 484,848,448 +0.01(+1.04%)
Jun 07, 2005 1.145 1.149 1.110 1.112 876,376,960 -0.04(-3.64%)
Jun 06, 2005 1.167 1.176 1.143 1.154 952,908,352 -0.01(-0.84%)
Jun 03, 2005 1.162 1.175 1.150 1.164 1,123,257,472 -0.05(-4.50%)
Jun 02, 2005 1.219 1.227 1.206 1.219 439,139,712 -0.01(-0.64%)
Jun 01, 2005 1.214 1.241 1.213 1.227 533,865,280 +0.02(+1.36%)
May 31, 2005 1.238 1.240 1.205 1.210 475,281,824 -0.02(-1.97%)
May 27, 2005 1.237 1.242 1.218 1.235 370,820,960 -0.01(-0.44%)
May 26, 2005 1.216 1.246 1.181 1.240 616,881,216 +0.03(+2.41%)
May 25, 2005 1.203 1.216 1.197 1.211 487,298,944 +0.00(+0.20%)
May 24, 2005 1.201 1.217 1.188 1.209 697,409,920 -0.00(-0.15%)
May 23, 2005 1.152 1.215 1.152 1.210 1,225,083,776 +0.07(+5.89%)
May 20, 2005 1.134 1.146 1.132 1.143 531,509,888 +0.00(+0.00%)
May 19, 2005 1.089 1.147 1.089 1.143 932,428,864 +0.05(+4.77%)
May 18, 2005 1.081 1.143 1.065 1.091 747,187,328 +0.01(+1.36%)
May 17, 2005 1.070 1.080 1.052 1.076 692,403,456 -0.01(-0.53%)
May 16, 2005 1.052 1.087 1.051 1.082 560,189,120 +0.02(+2.24%)
May 13, 2005 1.041 1.073 1.037 1.059 827,443,584 +0.02(+1.87%)
May 12, 2005 1.078 1.083 1.035 1.039 1,139,301,504 -0.05(-4.16%)
May 11, 2005 1.072 1.086 1.008 1.084 2,406,585,600 -0.02(-2.22%)
May 10, 2005 1.119 1.134 1.106 1.109 526,555,744 -0.02(-1.49%)
May 09, 2005 1.135 1.140 1.119 1.125 417,320,320 -0.01(-0.73%)
May 06, 2005 1.123 1.136 1.120 1.134 383,127,072 +0.02(+1.53%)
May 05, 2005 1.134 1.135 1.110 1.117 455,040,352 -0.01(-1.27%)
May 04, 2005 1.099 1.133 1.099 1.131 538,705,024 +0.03(+2.60%)
May 03, 2005 1.108 1.118 1.097 1.102 583,157,568 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.