Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.872	1.873	1.780	1.812	1,508,884,480	-0.04(-2.37%)
May 30, 2006	1.919	1.919	1.856	1.856	663,627,904	-0.07(-3.67%)
May 26, 2006	1.950	1.957	1.914	1.927	510,032,416	-0.02(-1.21%)
May 25, 2006	1.948	1.954	1.919	1.951	546,158,464	+0.03(+1.56%)
May 24, 2006	1.910	1.930	1.867	1.920	1,079,106,176	+0.01(+0.30%)
May 23, 2006	1.967	1.977	1.910	1.915	818,318,528	-0.01(-0.36%)
May 22, 2006	1.937	1.940	1.903	1.922	846,908,672	-0.03(-1.75%)
May 19, 2006	1.916	1.967	1.905	1.956	1,161,559,552	+0.04(+2.11%)
May 18, 2006	1.991	2.009	1.914	1.916	775,698,496	-0.06(-3.19%)
May 17, 2006	1.962	1.992	1.943	1.979	888,451,392	+0.01(+0.43%)
May 16, 2006	2.065	2.069	1.963	1.970	1,103,701,504	-0.09(-4.15%)
May 15, 2006	2.043	2.073	2.035	2.055	624,005,824	+0.00(+0.13%)
May 12, 2006	2.057	2.083	2.027	2.053	756,129,984	-0.01(-0.66%)
May 11, 2006	2.147	2.148	2.048	2.066	957,338,624	-0.07(-3.47%)
May 10, 2006	2.162	2.163	2.111	2.141	550,502,208	-0.01(-0.61%)
May 09, 2006	2.178	2.200	2.141	2.154	626,261,504	-0.03(-1.20%)
May 08, 2006	2.213	2.238	2.175	2.180	700,687,296	+0.00(+0.00%)
May 05, 2006	2.179	2.191	2.157	2.180	664,266,560	+0.02(+1.07%)
May 04, 2006	2.159	2.210	2.136	2.157	1,013,529,984	-0.00(-0.01%)
May 03, 2006	2.178	2.182	2.128	2.157	809,339,392	-0.01(-0.67%)
May 02, 2006	2.127	2.182	2.126	2.172	909,262,080	+0.06(+2.90%)
May 01, 2006	2.146	2.169	2.097	2.110	884,121,984	-0.02(-1.12%)
Apr 28, 2006	2.103	2.162	2.098	2.134	895,384,256	+0.03(+1.49%)
Apr 27, 2006	2.054	2.118	2.042	2.103	996,491,072	+0.04(+1.78%)
Apr 26, 2006	2.021	2.070	2.013	2.066	837,351,296	+0.06(+2.99%)
Apr 25, 2006	2.000	2.019	1.988	2.006	623,096,384	+0.01(+0.56%)
Apr 24, 2006	2.027	2.029	1.986	1.995	832,938,240	-0.04(-1.85%)
Apr 21, 2006	2.068	2.081	2.015	2.033	929,530,560	-0.02(-0.87%)
Apr 20, 2006	2.108	2.122	2.007	2.051	1,963,692,032	+0.06(+3.02%)
Apr 19, 2006	2.026	2.031	1.985	1.991	1,281,267,968	-0.02(-0.86%)
Apr 18, 2006	1.972	2.016	1.964	2.008	936,340,480	+0.04(+2.17%)
Apr 17, 2006	2.017	2.027	1.951	1.965	850,709,184	-0.05(-2.49%)
Apr 13, 2006	2.011	2.045	1.995	2.015	865,495,744	-0.01(-0.36%)
Apr 12, 2006	2.061	2.067	2.010	2.023	871,769,792	-0.04(-1.88%)
Apr 11, 2006	2.092	2.101	2.034	2.061	1,106,471,936	-0.02(-0.99%)
Apr 10, 2006	2.131	2.151	2.075	2.082	1,064,623,552	-0.03(-1.60%)
Apr 07, 2006	2.151	2.159	2.076	2.116	1,820,245,632	-0.04(-2.04%)
Apr 06, 2006	2.071	2.185	2.068	2.160	3,137,751,552	+0.12(+6.00%)
Apr 05, 2006	1.962	2.038	1.945	2.038	2,631,873,280	+0.18(+9.87%)
Apr 04, 2006	1.876	1.887	1.851	1.855	1,097,719,296	-0.08(-3.91%)
Apr 03, 2006	1.931	1.944	1.898	1.930	955,037,888	+0.03(+1.50%)
Mar 31, 2006	1.918	1.929	1.887	1.902	960,200,640	-0.00(-0.05%)
Mar 30, 2006	1.905	1.919	1.866	1.903	1,638,216,192	+0.01(+0.67%)
Mar 29, 2006	1.793	1.896	1.749	1.890	2,764,787,712	+0.11(+6.17%)
Mar 28, 2006	1.808	1.823	1.766	1.780	1,614,112,000	-0.02(-1.34%)
Mar 27, 2006	1.830	1.861	1.801	1.804	1,305,900,416	-0.01(-0.75%)
Mar 24, 2006	1.827	1.848	1.790	1.818	1,262,856,832	-0.01(-0.33%)
Mar 23, 2006	1.874	1.877	1.807	1.824	1,683,843,840	-0.05(-2.45%)
Mar 22, 2006	1.885	1.918	1.858	1.870	1,585,965,824	-0.00(-0.23%)
Mar 21, 2006	1.949	1.951	1.861	1.874	1,584,217,600	-0.07(-3.41%)
Mar 20, 2006	1.977	1.985	1.937	1.940	713,177,344	-0.02(-1.04%)
Mar 17, 2006	1.963	1.987	1.944	1.961	957,723,328	+0.01(+0.54%)
Mar 16, 2006	2.027	2.028	1.950	1.950	883,097,728	-0.06(-2.90%)
Mar 15, 2006	2.053	2.063	1.987	2.008	1,050,981,248	-0.03(-1.62%)
Mar 14, 2006	1.994	2.041	1.986	2.041	756,420,800	+0.05(+2.50%)
Mar 13, 2006	1.972	2.010	1.964	1.991	1,014,592,704	+0.08(+3.94%)
Mar 10, 2006	1.941	1.955	1.894	1.916	1,228,745,728	-0.02(-1.16%)
Mar 09, 2006	2.001	2.015	1.935	1.938	941,677,056	-0.05(-2.64%)
Mar 08, 2006	2.010	2.038	1.981	1.991	769,538,752	-0.02(-0.98%)
Mar 07, 2006	1.994	2.028	1.973	2.011	1,028,163,840	+0.03(+1.61%)
Mar 06, 2006	2.052	2.053	1.969	1.979	998,846,464	-0.07(-3.63%)
Mar 03, 2006	2.104	2.120	2.048	2.053	868,914,816	-0.06(-2.71%)
Mar 02, 2006	2.092	2.122	2.082	2.111	736,658,304	+0.02(+0.74%)
Mar 01, 2006	2.092	2.107	2.062	2.095	899,748,736	+0.02(+0.89%)
Feb 28, 2006	2.152	2.195	2.065	2.077	1,492,736,512	-0.08(-3.52%)
Feb 27, 2006	2.183	2.187	2.142	2.152	932,033,024	-0.01(-0.66%)
Feb 24, 2006	2.187	2.210	2.159	2.167	629,896,896	-0.01(-0.40%)
Feb 23, 2006	2.177	2.213	2.166	2.175	1,009,402,112	+0.01(+0.60%)
Feb 22, 2006	2.092	2.173	2.062	2.162	1,152,391,552	+0.07(+3.24%)
Feb 21, 2006	2.140	2.147	2.082	2.095	918,372,800	-0.04(-1.72%)
Feb 17, 2006	2.132	2.149	2.111	2.131	678,388,416	-0.01(-0.40%)
Feb 16, 2006	2.120	2.153	2.107	2.140	1,123,643,264	+0.04(+1.95%)
Feb 15, 2006	2.038	2.111	2.024	2.099	1,366,174,464	+0.05(+2.33%)
Feb 14, 2006	1.974	2.065	1.971	2.051	1,367,582,976	+0.09(+4.54%)
Feb 13, 2006	2.020	2.024	1.960	1.962	1,040,684,736	-0.08(-3.86%)
Feb 10, 2006	1.976	2.052	1.907	2.041	2,073,406,080	+0.07(+3.63%)
Feb 09, 2006	2.095	2.099	1.957	1.969	1,354,360,960	-0.12(-5.61%)
Feb 08, 2006	2.077	2.095	2.001	2.086	1,122,772,480	+0.04(+1.79%)
Feb 07, 2006	2.070	2.107	2.022	2.050	1,636,075,776	+0.01(+0.45%)
Feb 06, 2006	2.184	2.199	2.024	2.041	1,945,664,768	-0.14(-6.33%)
Feb 03, 2006	2.190	2.207	2.154	2.178	815,264,960	-0.01(-0.35%)
Feb 02, 2006	2.277	2.285	2.185	2.186	833,156,352	-0.10(-4.40%)
Feb 01, 2006	2.273	2.318	2.263	2.287	613,968,256	-0.00(-0.12%)
Jan 31, 2006	2.289	2.315	2.236	2.289	1,075,950,208	+0.02(+0.68%)
Jan 30, 2006	2.159	2.323	2.149	2.274	1,646,395,136	+0.09(+4.12%)
Jan 27, 2006	2.212	2.232	2.156	2.184	1,123,631,232	-0.01(-0.41%)
Jan 26, 2006	2.260	2.287	2.181	2.193	1,392,107,776	-0.06(-2.52%)
Jan 25, 2006	2.346	2.350	2.221	2.250	1,502,800,512	-0.06(-2.42%)
Jan 24, 2006	2.388	2.408	2.297	2.306	1,345,665,024	-0.05(-2.10%)
Jan 23, 2006	2.315	2.412	2.304	2.355	1,248,263,680	+0.05(+2.08%)
Jan 20, 2006	2.404	2.427	2.299	2.307	1,340,796,416	-0.09(-3.73%)
Jan 19, 2006	2.464	2.476	2.387	2.396	1,998,118,656	-0.10(-4.19%)
Jan 18, 2006	2.519	2.548	2.482	2.501	1,424,432,896	-0.07(-2.62%)
Jan 17, 2006	2.598	2.619	2.543	2.568	985,285,120	-0.03(-1.03%)
Jan 13, 2006	2.577	2.608	2.565	2.595	914,693,120	+0.04(+1.54%)
Jan 12, 2006	2.576	2.620	2.535	2.556	1,508,658,048	+0.01(+0.47%)
Jan 11, 2006	2.542	2.571	2.504	2.544	1,759,708,800	+0.09(+3.76%)
Jan 10, 2006	2.301	2.483	2.299	2.452	2,685,720,576	+0.15(+6.32%)
Jan 09, 2006	2.326	2.341	2.296	2.306	795,512,768	-0.01(-0.33%)
Jan 06, 2006	2.281	2.326	2.260	2.313	829,844,992	+0.06(+2.58%)
Jan 05, 2006	2.269	2.271	2.236	2.255	529,505,728	-0.02(-0.79%)
Jan 04, 2006	2.278	2.304	2.259	2.273	731,358,976	+0.01(+0.29%)
Jan 03, 2006	2.193	2.266	2.191	2.266	950,921,408	+0.09(+3.98%)
Dec 30, 2005	2.150	2.196	2.133	2.180	735,371,968	+0.01(+0.62%)
Dec 29, 2005	2.231	2.238	2.165	2.166	577,257,472	-0.06(-2.88%)
Dec 28, 2005	2.254	2.267	2.223	2.231	469,674,048	-0.02(-0.89%)
Dec 27, 2005	2.244	2.279	2.242	2.251	696,013,504	+0.03(+1.20%)
Dec 23, 2005	2.249	2.252	2.222	2.224	270,704,128	-0.02(-0.91%)
Dec 22, 2005	2.241	2.259	2.232	2.244	436,587,648	+0.02(+0.71%)
Dec 21, 2005	2.201	2.232	2.199	2.229	556,528,768	+0.04(+1.93%)
Dec 20, 2005	2.172	2.195	2.156	2.186	564,306,112	+0.02(+1.02%)
Dec 19, 2005	2.156	2.201	2.154	2.164	623,657,344	+0.01(+0.38%)
Dec 16, 2005	2.187	2.192	2.155	2.156	787,860,544	-0.03(-1.48%)
Dec 15, 2005	2.183	2.209	2.163	2.189	660,986,368	+0.01(+0.24%)
Dec 14, 2005	2.199	2.222	2.131	2.183	1,708,595,072	-0.09(-3.96%)
Dec 13, 2005	2.269	2.288	2.250	2.273	581,479,232	+0.00(+0.09%)
Dec 12, 2005	2.274	2.285	2.261	2.271	618,583,616	+0.02(+0.78%)
Dec 09, 2005	2.250	2.262	2.224	2.254	654,265,216	+0.01(+0.34%)
Dec 08, 2005	2.219	2.249	2.201	2.246	930,966,208	+0.00(+0.18%)
Dec 07, 2005	2.251	2.258	2.217	2.242	797,436,800	-0.00(-0.13%)
Dec 06, 2005	2.242	2.269	2.224	2.245	1,009,031,872	+0.07(+3.10%)
Dec 05, 2005	2.182	2.199	2.168	2.178	687,657,728	-0.02(-1.12%)
Dec 02, 2005	2.186	2.206	2.144	2.202	1,054,986,368	+0.03(+1.44%)
Dec 01, 2005	2.091	2.175	2.086	2.171	957,356,160	+0.11(+5.57%)
Nov 30, 2005	2.070	2.088	2.047	2.056	700,156,288	-0.01(-0.41%)
Nov 29, 2005	2.122	2.132	2.042	2.065	1,046,019,584	-0.05(-2.24%)
Nov 28, 2005	2.144	2.155	2.094	2.112	1,199,376,640	+0.01(+0.46%)
Nov 25, 2005	2.051	2.108	2.047	2.102	465,283,584	+0.07(+3.32%)
Nov 23, 2005	2.028	2.061	2.022	2.035	572,258,496	+0.02(+0.89%)
Nov 22, 2005	1.966	2.024	1.956	2.017	636,468,160	+0.05(+2.40%)
Nov 21, 2005	1.965	1.977	1.932	1.970	602,731,904	+0.01(+0.62%)
Nov 18, 2005	1.981	1.984	1.952	1.957	618,161,472	+0.00(+0.06%)
Nov 17, 2005	1.989	1.998	1.948	1.956	796,401,408	-0.01(-0.66%)
Nov 16, 2005	1.915	1.973	1.913	1.969	922,662,400	+0.08(+4.29%)
Nov 15, 2005	1.868	1.913	1.863	1.888	636,858,048	+0.03(+1.35%)
Nov 14, 2005	1.866	1.879	1.847	1.863	435,632,160	-0.00(-0.15%)
Nov 11, 2005	1.866	1.883	1.860	1.866	500,998,848	+0.01(+0.59%)
Nov 10, 2005	1.839	1.856	1.789	1.855	786,751,616	+0.03(+1.78%)
Nov 09, 2005	1.819	1.856	1.819	1.823	627,520,832	+0.01(+0.35%)
Nov 08, 2005	1.818	1.831	1.792	1.816	557,995,712	-0.01(-0.55%)
Nov 07, 2005	1.845	1.870	1.823	1.826	752,202,304	-0.03(-1.50%)
Nov 04, 2005	1.830	1.857	1.808	1.854	1,034,486,528	-0.02(-1.13%)
Nov 03, 2005	1.827	1.890	1.821	1.875	1,041,592,064	+0.06(+3.17%)
Nov 02, 2005	1.750	1.819	1.746	1.818	1,017,496,704	+0.07(+4.26%)
Nov 01, 2005	1.736	1.763	1.724	1.743	885,073,728	-0.00(-0.16%)
Oct 31, 2005	1.674	1.758	1.660	1.746	1,112,228,224	+0.09(+5.73%)
Oct 28, 2005	1.699	1.711	1.642	1.652	907,056,384	-0.03(-1.70%)
Oct 27, 2005	1.728	1.729	1.680	1.680	485,502,176	-0.05(-2.84%)
Oct 26, 2005	1.706	1.745	1.696	1.729	745,480,000	+0.03(+1.66%)
Oct 25, 2005	1.710	1.724	1.689	1.701	549,225,792	-0.02(-1.21%)
Oct 24, 2005	1.675	1.722	1.670	1.722	720,625,856	+0.03(+2.03%)
Oct 21, 2005	1.728	1.728	1.679	1.688	938,485,824	-0.01(-0.86%)
Oct 20, 2005	1.652	1.713	1.648	1.702	1,599,478,272	+0.04(+2.18%)
Oct 19, 2005	1.579	1.666	1.553	1.666	1,188,208,000	+0.08(+5.23%)
Oct 18, 2005	1.615	1.636	1.583	1.583	718,034,560	-0.04(-2.30%)
Oct 17, 2005	1.637	1.644	1.597	1.620	726,711,808	-0.02(-1.04%)
Oct 14, 2005	1.638	1.648	1.601	1.637	1,219,855,104	+0.01(+0.48%)
Oct 13, 2005	1.499	1.636	1.494	1.629	2,197,615,104	+0.14(+9.12%)
Oct 12, 2005	1.475	1.525	1.451	1.493	3,177,420,800	-0.07(-4.54%)
Oct 11, 2005	1.553	1.573	1.528	1.564	1,466,486,272	+0.04(+2.42%)
Oct 10, 2005	1.572	1.574	1.525	1.527	598,140,352	-0.03(-1.81%)
Oct 07, 2005	1.569	1.575	1.533	1.555	798,529,088	-0.01(-0.77%)
Oct 06, 2005	1.613	1.622	1.542	1.568	891,247,808	-0.03(-2.05%)
Oct 05, 2005	1.647	1.648	1.600	1.600	650,540,288	-0.03(-1.80%)
Oct 04, 2005	1.666	1.678	1.630	1.630	580,746,496	-0.02(-1.27%)
Oct 03, 2005	1.642	1.654	1.628	1.651	598,820,288	+0.03(+1.55%)
Sep 30, 2005	1.587	1.627	1.573	1.625	626,336,960	+0.04(+2.43%)
Sep 29, 2005	1.553	1.595	1.541	1.587	750,139,904	+0.04(+2.47%)
Sep 28, 2005	1.609	1.610	1.534	1.549	1,325,986,944	-0.07(-4.42%)
Sep 27, 2005	1.635	1.645	1.620	1.620	402,536,160	-0.01(-0.74%)
Sep 26, 2005	1.638	1.654	1.617	1.632	643,840,000	+0.02(+1.20%)
Sep 23, 2005	1.613	1.622	1.572	1.613	657,814,144	+0.04(+2.50%)
Sep 22, 2005	1.574	1.591	1.556	1.574	546,418,112	-0.01(-0.40%)
Sep 21, 2005	1.606	1.609	1.572	1.580	508,727,776	-0.03(-2.03%)
Sep 20, 2005	1.607	1.632	1.605	1.613	966,360,000	+0.02(+1.04%)
Sep 19, 2005	1.548	1.604	1.548	1.596	923,164,928	+0.04(+2.79%)
Sep 16, 2005	1.523	1.553	1.514	1.553	696,390,656	+0.04(+2.69%)
Sep 15, 2005	1.516	1.521	1.496	1.512	489,061,376	+0.01(+0.52%)
Sep 14, 2005	1.552	1.552	1.500	1.504	559,069,312	-0.04(-2.38%)
Sep 13, 2005	1.547	1.555	1.526	1.541	580,443,712	-0.02(-1.13%)
Sep 12, 2005	1.549	1.565	1.534	1.558	533,044,384	+0.00(+0.18%)
Sep 09, 2005	1.518	1.557	1.510	1.556	725,177,728	+0.05(+3.07%)
Sep 08, 2005	1.496	1.520	1.490	1.509	827,471,872	+0.03(+2.26%)
Sep 07, 2005	1.487	1.498	1.453	1.476	1,133,571,968	-0.00(-0.25%)
Sep 06, 2005	1.416	1.482	1.411	1.480	963,596,224	+0.08(+5.58%)
Sep 02, 2005	1.404	1.419	1.398	1.401	259,546,736	-0.00(-0.09%)
Sep 01, 2005	1.425	1.430	1.397	1.403	419,609,600	-0.02(-1.34%)
Aug 31, 2005	1.419	1.426	1.403	1.422	474,604,256	+0.01(+0.69%)
Aug 30, 2005	1.394	1.419	1.392	1.412	610,913,216	+0.02(+1.59%)
Aug 29, 2005	1.373	1.396	1.372	1.390	301,294,816	+0.00(+0.22%)
Aug 26, 2005	1.398	1.405	1.375	1.387	307,459,520	-0.01(-0.70%)
Aug 25, 2005	1.398	1.410	1.389	1.397	325,400,672	+0.01(+0.63%)
Aug 24, 2005	1.383	1.429	1.382	1.388	673,660,032	+0.00(+0.07%)
Aug 23, 2005	1.390	1.398	1.374	1.387	348,195,360	-0.00(-0.28%)
Aug 22, 2005	1.399	1.417	1.372	1.391	456,882,656	+0.00(+0.09%)
Aug 19, 2005	1.403	1.416	1.388	1.390	449,799,136	-0.01(-1.02%)
Aug 18, 2005	1.422	1.425	1.387	1.404	521,288,672	-0.03(-1.80%)
Aug 17, 2005	1.407	1.438	1.406	1.430	597,473,792	+0.03(+1.95%)
Aug 16, 2005	1.437	1.440	1.401	1.402	633,462,080	-0.04(-3.00%)
Aug 15, 2005	1.409	1.465	1.408	1.446	1,278,783,360	+0.05(+3.43%)
Aug 12, 2005	1.318	1.401	1.315	1.398	1,098,686,976	+0.06(+4.77%)
Aug 11, 2005	1.316	1.338	1.311	1.334	320,942,592	+0.02(+1.43%)
Aug 10, 2005	1.334	1.346	1.313	1.315	426,018,464	-0.01(-1.00%)
Aug 09, 2005	1.302	1.331	1.301	1.329	456,640,608	+0.04(+2.74%)
Aug 08, 2005	1.304	1.311	1.292	1.293	208,502,032	-0.01(-0.79%)
Aug 05, 2005	1.288	1.315	1.274	1.303	285,604,064	+0.01(+0.66%)
Aug 04, 2005	1.300	1.304	1.282	1.295	325,857,120	-0.02(-1.18%)
Aug 03, 2005	1.310	1.313	1.297	1.310	308,278,752	+0.00(+0.07%)
Aug 02, 2005	1.300	1.319	1.292	1.310	350,429,664	+0.01(+1.03%)
Aug 01, 2005	1.291	1.306	1.276	1.296	372,177,216	+0.00(+0.24%)
Jul 29, 2005	1.321	1.346	1.281	1.293	663,970,368	-0.03(-2.63%)
Jul 28, 2005	1.330	1.334	1.313	1.328	300,153,632	-0.01(-0.43%)
Jul 27, 2005	1.329	1.336	1.294	1.334	334,337,824	+0.01(+0.82%)
Jul 26, 2005	1.334	1.337	1.315	1.323	317,283,104	-0.01(-0.41%)
Jul 25, 2005	1.334	1.343	1.326	1.328	347,774,176	-0.01(-0.43%)
Jul 22, 2005	1.317	1.334	1.316	1.334	355,518,176	+0.02(+1.64%)
Jul 21, 2005	1.325	1.335	1.301	1.313	477,914,976	-0.01(-0.78%)
Jul 20, 2005	1.300	1.328	1.293	1.323	536,866,912	+0.01(+1.02%)
Jul 19, 2005	1.259	1.311	1.245	1.310	791,973,760	+0.05(+4.10%)
Jul 18, 2005	1.256	1.276	1.254	1.258	691,999,488	-0.00(-0.14%)
Jul 15, 2005	1.242	1.260	1.227	1.260	810,586,304	+0.02(+1.96%)
Jul 14, 2005	1.237	1.274	1.220	1.236	2,469,243,392	+0.07(+6.26%)
Jul 13, 2005	1.161	1.167	1.149	1.163	921,737,088	+0.00(+0.29%)
Jul 12, 2005	1.159	1.164	1.149	1.159	457,456,576	+0.00(+0.37%)
Jul 11, 2005	1.163	1.172	1.145	1.155	466,435,264	-0.00(-0.39%)
Jul 08, 2005	1.148	1.161	1.136	1.160	342,632,704	+0.02(+1.65%)
Jul 07, 2005	1.116	1.145	1.116	1.141	452,641,536	+0.01(+0.64%)
Jul 06, 2005	1.143	1.157	1.128	1.134	470,280,800	-0.02(-1.55%)
Jul 05, 2005	1.110	1.157	1.107	1.152	536,899,456	+0.04(+4.06%)
Jul 01, 2005	1.117	1.121	1.100	1.107	295,448,064	-0.01(-0.84%)
Jun 30, 2005	1.110	1.127	1.101	1.116	492,270,240	+0.01(+1.21%)
Jun 29, 2005	1.129	1.131	1.095	1.103	535,675,296	-0.03(-2.52%)
Jun 28, 2005	1.137	1.140	1.127	1.131	414,150,240	+0.01(+0.57%)
Jun 27, 2005	1.117	1.155	1.112	1.125	708,627,392	-0.02(-1.75%)
Jun 24, 2005	1.185	1.186	1.142	1.145	539,835,392	-0.03(-2.91%)
Jun 23, 2005	1.177	1.206	1.172	1.179	794,705,152	+0.01(+0.88%)
Jun 22, 2005	1.160	1.170	1.156	1.169	506,048,672	+0.02(+1.82%)
Jun 21, 2005	1.144	1.158	1.133	1.148	437,158,528	+0.01(+0.66%)
Jun 20, 2005	1.148	1.155	1.135	1.140	383,177,120	-0.02(-1.83%)
Jun 17, 2005	1.166	1.169	1.147	1.162	708,378,496	+0.01(+0.87%)
Jun 16, 2005	1.128	1.155	1.116	1.152	652,857,472	+0.03(+2.29%)
Jun 15, 2005	1.118	1.131	1.101	1.126	667,490,816	+0.03(+3.14%)
Jun 14, 2005	1.089	1.096	1.084	1.092	412,319,488	+0.00(+0.28%)
Jun 13, 2005	1.088	1.110	1.086	1.089	513,560,384	+0.00(+0.25%)
Jun 10, 2005	1.134	1.134	1.077	1.086	800,023,744	-0.06(-4.89%)
Jun 09, 2005	1.122	1.150	1.116	1.142	460,080,320	+0.02(+1.98%)
Jun 08, 2005	1.111	1.129	1.109	1.119	486,817,120	+0.01(+1.04%)
Jun 07, 2005	1.140	1.144	1.105	1.108	879,935,424	-0.04(-3.64%)
Jun 06, 2005	1.162	1.171	1.139	1.150	956,777,536	-0.01(-0.84%)
Jun 03, 2005	1.157	1.170	1.145	1.159	1,127,818,368	-0.05(-4.50%)
Jun 02, 2005	1.214	1.223	1.201	1.214	440,922,816	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.