Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.20	14.20	14.03	14.09	79,662	-0.07(-0.52%)
Apr 27, 2006	14.28	14.35	14.16	14.16	128,987	-0.14(-0.96%)
Apr 26, 2006	14.36	14.36	14.27	14.30	130,733	-0.06(-0.45%)
Apr 25, 2006	14.02	14.36	13.84	14.36	270,197	+0.38(+2.69%)
Apr 24, 2006	13.86	14.08	13.86	13.99	69,404	+0.06(+0.43%)
Apr 21, 2006	13.84	13.96	13.82	13.93	64,602	+0.07(+0.50%)
Apr 20, 2006	13.91	14.02	13.81	13.86	84,682	-0.07(-0.50%)
Apr 19, 2006	13.93	14.01	13.90	13.93	85,773	-0.02(-0.13%)
Apr 18, 2006	13.76	14.02	13.75	13.95	132,042	+0.18(+1.30%)
Apr 17, 2006	13.75	13.79	13.68	13.77	58,055	+0.00(+0.00%)
Apr 13, 2006	13.85	13.86	13.70	13.77	63,948	-0.08(-0.60%)
Apr 12, 2006	13.81	13.90	13.75	13.85	84,463	-0.01(-0.07%)
Apr 11, 2006	13.84	13.90	13.75	13.86	53,253	-0.05(-0.33%)
Apr 10, 2006	13.82	13.97	13.78	13.91	112,836	+0.07(+0.50%)
Apr 07, 2006	13.86	13.97	13.82	13.84	85,555	+0.00(+0.00%)
Apr 06, 2006	13.86	13.99	13.84	13.84	83,154	-0.05(-0.36%)
Apr 05, 2006	13.95	13.97	13.85	13.89	102,797	-0.02(-0.13%)
Apr 04, 2006	13.91	13.97	13.88	13.91	103,233	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.