Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.279	2.296	2.241	2.277	509,214	-0.03(-1.49%)
Jan 30, 2006	2.332	2.347	2.259	2.311	629,394	-0.02(-0.67%)
Jan 27, 2006	2.390	2.416	2.312	2.327	712,293	-0.13(-5.38%)
Jan 26, 2006	2.271	2.500	2.239	2.459	1,299,444	+0.18(+7.95%)
Jan 25, 2006	2.194	2.406	2.186	2.278	4,299,195	+0.37(+19.26%)
Jan 24, 2006	1.867	1.951	1.833	1.910	878,082	+0.03(+1.84%)
Jan 23, 2006	1.928	1.940	1.868	1.876	239,547	-0.04(-1.86%)
Jan 20, 2006	1.918	1.943	1.898	1.911	191,685	-0.01(-0.64%)
Jan 19, 2006	1.926	1.944	1.911	1.923	338,040	+0.00(+0.06%)
Jan 18, 2006	1.893	1.933	1.870	1.922	465,051	+0.04(+2.37%)
Jan 17, 2006	1.894	1.898	1.878	1.878	480,060	+0.01(+0.60%)
Jan 13, 2006	1.789	1.891	1.782	1.867	275,439	+0.06(+3.45%)
Jan 12, 2006	1.812	1.812	1.786	1.804	70,200	-0.01(-0.43%)
Jan 11, 2006	1.804	1.831	1.792	1.812	174,699	+0.02(+0.99%)
Jan 10, 2006	1.779	1.799	1.773	1.794	105,681	+0.02(+1.25%)
Jan 09, 2006	1.750	1.797	1.737	1.772	280,482	+0.03(+1.53%)
Jan 06, 2006	1.748	1.750	1.733	1.746	97,713	-0.00(-0.13%)
Jan 05, 2006	1.781	1.794	1.722	1.748	183,309	-0.02(-1.19%)
Jan 04, 2006	1.750	1.788	1.750	1.769	370,509	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.