Euro to US Dollar (FOREX: EUR-USD )

1.048 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 6:33 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Feb 27, 2006 1.185 1.185 1.185 1.185 0 -0.00(-0.37%)
Feb 24, 2006 1.190 1.190 1.190 1.190 0 -0.01(-0.51%)
Feb 23, 2006 1.196 1.196 1.196 1.196 0 +0.01(+0.69%)
Feb 22, 2006 1.188 1.188 1.188 1.188 0 -0.00(-0.26%)
Feb 21, 2006 1.191 1.191 1.191 1.191 0 -0.00(-0.22%)
Feb 20, 2006 1.193 1.193 1.193 1.193 0 +0.01(+0.58%)
Feb 17, 2006 1.186 1.186 1.186 1.186 0 +0.00(+0.04%)
Feb 16, 2006 1.186 1.186 1.186 1.186 0 -0.00(-0.39%)
Feb 15, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.05%)
Feb 14, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.08%)
Feb 13, 2006 1.189 1.189 1.189 1.189 0 -0.01(-0.69%)
Feb 10, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.02%)
Feb 09, 2006 1.197 1.197 1.197 1.197 0 +0.00(+0.20%)
Feb 08, 2006 1.195 1.195 1.195 1.195 0 -0.00(-0.21%)
Feb 07, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.07%)
Feb 06, 2006 1.198 1.198 1.198 1.198 0 -0.01(-0.66%)
Feb 03, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.04%)
Feb 02, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.