Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	193.55	194.02	191.97	192.67	6,747,500	-1.06(-0.55%)
Jan 30, 2006	193.97	194.67	192.38	193.73	6,014,687	-0.12(-0.06%)
Jan 27, 2006	193.85	194.26	192.67	193.85	7,363,164	-0.41(-0.21%)
Jan 26, 2006	193.73	194.55	192.61	194.26	8,303,997	+1.53(+0.79%)
Jan 25, 2006	195.02	195.32	192.08	192.73	8,734,656	-1.18(-0.61%)
Jan 24, 2006	197.38	197.38	193.61	193.91	7,900,484	-1.94(-0.99%)
Jan 23, 2006	197.26	198.08	195.67	195.85	6,597,392	-0.47(-0.24%)
Jan 20, 2006	201.79	202.97	195.44	196.32	14,990,253	-7.71(-3.78%)
Jan 19, 2006	205.32	205.32	202.97	204.03	4,982,456	-0.82(-0.40%)
Jan 18, 2006	205.32	205.38	203.61	204.85	3,434,594	-0.71(-0.34%)
Jan 17, 2006	205.61	209.61	204.85	205.56	2,731,459	-0.94(-0.46%)
Jan 13, 2006	205.32	207.38	204.73	206.50	2,926,459	+0.59(+0.29%)
Jan 12, 2006	208.56	208.61	205.56	205.91	3,766,699	-2.53(-1.21%)
Jan 11, 2006	206.73	209.14	206.50	208.44	3,806,576	+1.41(+0.68%)
Jan 10, 2006	207.50	207.73	206.20	207.03	3,576,628	-1.12(-0.54%)
Jan 09, 2006	208.26	208.44	207.32	208.14	3,521,368	-0.53(-0.25%)
Jan 06, 2006	208.14	209.03	207.03	208.67	3,753,814	+1.41(+0.68%)
Jan 05, 2006	207.50	207.97	206.50	207.26	3,205,479	-0.53(-0.25%)
Jan 04, 2006	207.97	208.26	206.50	207.79	4,082,417	-0.30(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.