Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	203.20	204.91	202.38	203.79	4,205,735	+0.94(+0.46%)
Apr 27, 2006	199.73	204.32	199.67	202.85	4,289,989	+1.77(+0.88%)
Apr 26, 2006	200.73	202.91	199.61	201.08	3,913,305	+0.94(+0.47%)
Apr 25, 2006	200.32	200.67	199.14	200.14	3,855,342	+0.24(+0.12%)
Apr 24, 2006	199.31	200.32	199.14	199.90	2,784,372	-0.24(-0.12%)
Apr 21, 2006	201.79	202.20	198.43	200.14	4,963,466	-0.88(-0.44%)
Apr 20, 2006	199.14	201.38	198.14	201.02	4,309,407	+1.35(+0.68%)
Apr 19, 2006	200.02	200.14	197.37	199.67	4,179,036	+0.12(+0.06%)
Apr 18, 2006	197.49	200.14	195.66	199.55	5,659,533	+3.42(+1.74%)
Apr 17, 2006	198.90	198.90	194.84	196.13	6,006,888	-3.54(-1.77%)
Apr 13, 2006	203.03	202.44	198.02	199.67	6,385,185	-3.36(-1.65%)
Apr 12, 2006	202.08	203.44	201.33	203.03	4,450,504	+2.42(+1.20%)
Apr 11, 2006	199.84	200.73	198.14	200.61	3,897,995	+0.77(+0.38%)
Apr 10, 2006	200.67	200.79	199.14	199.84	3,896,094	-0.65(-0.32%)
Apr 07, 2006	203.56	204.74	200.38	200.49	4,020,914	-2.83(-1.39%)
Apr 06, 2006	202.08	203.56	201.02	203.32	3,431,964	+0.53(+0.26%)
Apr 05, 2006	204.15	204.68	202.62	202.79	3,317,141	-1.65(-0.81%)
Apr 04, 2006	203.68	205.44	202.20	204.44	3,660,049	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.