Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	151.42	151.56	150.19	150.41	4,179,524	-0.93(-0.61%)
Aug 30, 2006	151.03	152.09	150.98	151.33	3,257,477	+0.35(+0.23%)
Aug 29, 2006	149.70	151.20	149.70	150.98	4,167,568	+1.15(+0.77%)
Aug 28, 2006	148.82	150.14	148.82	149.83	3,015,784	+0.40(+0.27%)
Aug 25, 2006	148.91	149.79	148.86	149.44	2,640,121	-0.04(-0.03%)
Aug 24, 2006	149.88	150.19	149.04	149.48	3,295,362	+0.27(+0.18%)
Aug 23, 2006	149.04	149.57	148.38	149.21	4,110,230	-0.75(-0.50%)
Aug 22, 2006	149.70	150.98	148.73	149.97	3,592,921	+0.00(+0.00%)
Aug 21, 2006	150.14	150.58	149.13	149.97	2,896,828	-0.18(-0.12%)
Aug 18, 2006	148.86	150.14	148.86	150.14	3,874,221	+0.35(+0.24%)
Aug 17, 2006	148.82	150.14	148.60	149.79	3,967,089	+0.93(+0.62%)
Aug 16, 2006	147.36	149.44	147.14	148.86	5,407,917	+2.25(+1.54%)
Aug 15, 2006	146.56	146.96	145.90	146.61	4,594,794	+1.68(+1.16%)
Aug 14, 2006	144.44	149.97	144.09	144.93	5,649,950	+1.41(+0.98%)
Aug 11, 2006	144.05	144.75	143.16	143.52	3,475,438	-0.75(-0.52%)
Aug 10, 2006	142.85	144.75	142.37	144.27	5,410,748	+1.72(+1.21%)
Aug 09, 2006	143.43	144.49	142.37	142.55	4,125,176	-0.27(-0.19%)
Aug 08, 2006	144.84	144.84	142.19	142.81	5,377,414	-1.55(-1.07%)
Aug 07, 2006	144.31	144.97	143.56	144.36	3,553,654	-0.49(-0.34%)
Aug 04, 2006	145.33	145.68	143.96	144.84	3,624,625	+0.31(+0.21%)
Aug 03, 2006	143.74	145.20	143.21	144.53	4,386,502	+0.57(+0.40%)
Aug 02, 2006	143.74	144.89	143.16	143.96	3,768,739	+0.18(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.