General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 208.25 208.66 206.13 207.25 4,511,059 -0.53(-0.26%)
Oct 30, 2006 207.90 209.02 207.25 207.78 2,791,391 -0.06(-0.03%)
Oct 27, 2006 209.31 209.55 207.60 207.84 5,024,948 -2.24(-1.07%)
Oct 26, 2006 211.03 211.26 209.08 210.08 3,385,869 -0.12(-0.06%)
Oct 25, 2006 209.84 210.44 208.66 210.20 3,744,273 +1.12(+0.54%)
Oct 24, 2006 209.25 210.02 208.61 209.08 3,699,278 -0.65(-0.31%)
Oct 23, 2006 208.25 210.67 208.19 209.73 4,419,509 +0.35(+0.17%)
Oct 20, 2006 208.25 210.02 208.13 209.37 4,625,987 +1.12(+0.54%)
Oct 19, 2006 208.96 209.49 207.43 208.25 4,439,686 -1.65(-0.79%)
Oct 18, 2006 211.44 211.56 209.31 209.91 4,663,748 +0.00(+0.00%)
Oct 17, 2006 208.66 210.14 208.02 209.91 4,222,739 +0.00(+0.00%)
Oct 16, 2006 210.91 210.91 208.61 209.91 5,383,708 -2.48(-1.17%)
Oct 13, 2006 212.09 213.15 209.37 212.38 7,213,340 -1.42(-0.66%)
Oct 12, 2006 213.98 214.39 213.09 213.80 3,958,662 +0.30(+0.14%)
Oct 11, 2006 213.68 214.86 212.68 213.50 3,298,572 -0.77(-0.36%)
Oct 10, 2006 213.09 214.63 212.86 214.27 3,973,045 +0.83(+0.39%)
Oct 09, 2006 213.33 213.92 211.68 213.45 3,111,695 +0.12(+0.06%)
Oct 06, 2006 212.97 214.27 211.79 213.33 3,189,014 -0.89(-0.41%)
Oct 05, 2006 212.56 215.34 212.15 214.21 4,238,257 +1.12(+0.53%)
Oct 04, 2006 210.55 213.21 209.91 213.09 5,381,794 +2.30(+1.09%)
Oct 03, 2006 209.61 211.79 209.31 210.79 5,607,991 +1.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.