FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.71 36.78 35.50 35.65 543,900 -1.07(-2.91%)
Oct 30, 2006 36.20 36.88 36.15 36.72 512,000 +0.52(+1.44%)
Oct 27, 2006 36.79 36.80 36.10 36.20 1,330,300 -0.60(-1.63%)
Oct 26, 2006 35.30 36.85 35.10 36.80 2,212,600 +2.12(+6.11%)
Oct 25, 2006 35.26 35.41 34.16 34.68 482,400 -0.58(-1.64%)
Oct 24, 2006 35.01 35.40 34.92 35.26 424,200 +0.39(+1.12%)
Oct 23, 2006 34.92 35.15 34.76 34.87 280,300 -0.11(-0.31%)
Oct 20, 2006 34.62 35.03 34.54 34.98 185,300 +0.32(+0.92%)
Oct 19, 2006 34.85 34.85 34.57 34.66 112,900 -0.34(-0.97%)
Oct 18, 2006 34.65 35.05 34.55 35.00 306,200 +0.55(+1.60%)
Oct 17, 2006 35.02 35.04 34.23 34.45 472,800 -0.55(-1.57%)
Oct 16, 2006 35.00 35.28 34.93 35.00 140,100 -0.05(-0.14%)
Oct 13, 2006 34.92 35.25 34.84 35.05 262,800 +0.19(+0.55%)
Oct 12, 2006 34.98 35.04 34.72 34.86 241,800 -0.08(-0.23%)
Oct 11, 2006 34.90 35.12 34.77 34.94 263,200 -0.06(-0.17%)
Oct 10, 2006 35.40 35.55 34.95 35.00 135,500 -0.33(-0.93%)
Oct 09, 2006 35.32 35.36 35.15 35.33 139,700 +0.05(+0.14%)
Oct 06, 2006 35.16 35.36 35.03 35.28 387,900 +0.13(+0.37%)
Oct 05, 2006 35.49 35.49 34.90 35.15 371,500 -0.34(-0.96%)
Oct 04, 2006 35.18 35.56 34.91 35.49 303,700 +0.31(+0.88%)
Oct 03, 2006 35.30 35.63 35.16 35.18 352,700 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.