Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.866	4.872	4.793	4.804	25,101,166	-0.06(-1.15%)
Jan 30, 2006	4.849	4.928	4.799	4.860	40,765,668	+0.02(+0.35%)
Jan 27, 2006	4.860	4.933	4.771	4.844	54,862,000	-0.01(-0.23%)
Jan 26, 2006	4.832	4.900	4.704	4.855	63,989,716	+0.03(+0.58%)
Jan 25, 2006	4.704	4.832	4.642	4.827	57,858,856	+0.12(+2.62%)
Jan 24, 2006	4.692	4.715	4.564	4.704	56,554,284	+0.04(+0.96%)
Jan 23, 2006	4.687	4.810	4.631	4.659	117,247,480	+0.24(+5.32%)
Jan 20, 2006	4.648	4.648	4.396	4.424	72,969,384	-0.18(-3.89%)
Jan 19, 2006	4.592	4.687	4.569	4.603	34,858,216	+0.01(+0.12%)
Jan 18, 2006	4.653	4.659	4.569	4.597	31,834,934	-0.06(-1.20%)
Jan 17, 2006	4.788	4.804	4.586	4.653	35,438,264	-0.13(-2.81%)
Jan 13, 2006	4.793	4.838	4.720	4.788	44,088,796	-0.01(-0.12%)
Jan 12, 2006	4.961	4.967	4.760	4.793	54,856,824	-0.21(-4.14%)
Jan 11, 2006	4.933	5.017	4.911	5.000	54,499,652	+0.09(+1.82%)
Jan 10, 2006	4.860	4.989	4.776	4.911	49,892,844	+0.08(+1.74%)
Jan 09, 2006	4.844	4.961	4.816	4.827	51,714,780	+0.06(+1.17%)
Jan 06, 2006	4.648	4.849	4.631	4.771	72,186,816	+0.10(+2.04%)
Jan 05, 2006	4.508	4.704	4.496	4.676	57,108,256	+0.19(+4.24%)
Jan 04, 2006	4.384	4.524	4.379	4.485	63,622,184	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.