Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.300	4.357	4.288	4.323	58,382,368	+0.01(+0.13%)
Dec 28, 2006	4.397	4.397	4.300	4.317	52,339,452	-0.05(-1.06%)
Dec 27, 2006	4.374	4.403	4.328	4.363	78,944,128	+0.05(+1.20%)
Dec 26, 2006	4.288	4.357	4.242	4.311	55,681,104	+0.04(+0.94%)
Dec 22, 2006	4.219	4.300	4.179	4.271	96,626,200	+0.06(+1.50%)
Dec 21, 2006	4.231	4.271	4.184	4.208	103,653,856	-0.01(-0.27%)
Dec 20, 2006	4.156	4.225	4.144	4.219	154,236,992	+0.09(+2.09%)
Dec 19, 2006	4.098	4.144	4.075	4.133	163,762,640	+0.09(+2.13%)
Dec 18, 2006	4.098	4.098	4.018	4.046	92,636,152	-0.03(-0.71%)
Dec 15, 2006	4.115	4.156	4.052	4.075	145,311,280	-0.02(-0.42%)
Dec 14, 2006	3.983	4.092	3.943	4.092	196,140,240	+0.13(+3.34%)
Dec 13, 2006	4.104	4.127	3.943	3.960	292,247,328	-0.12(-2.96%)
Dec 12, 2006	4.161	4.196	4.075	4.081	196,608,128	-0.09(-2.07%)
Dec 11, 2006	4.184	4.213	4.127	4.167	128,125,384	+0.01(+0.14%)
Dec 08, 2006	4.115	4.167	4.018	4.161	340,387,360	+0.04(+0.98%)
Dec 07, 2006	4.213	4.259	4.115	4.121	587,790,784	-0.12(-2.72%)
Dec 06, 2006	4.397	4.403	4.190	4.236	321,561,760	-0.18(-4.17%)
Dec 05, 2006	4.392	4.507	4.271	4.420	199,124,352	-0.12(-2.66%)
Dec 04, 2006	4.587	4.645	4.536	4.541	64,506,072	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.