US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.62 12.64 12.53 12.53 96,360 -0.05(-0.42%)
Mar 30, 2006 12.62 12.66 12.53 12.58 372,927 +0.02(+0.19%)
Mar 29, 2006 12.38 12.60 12.36 12.56 318,698 +0.24(+1.97%)
Mar 28, 2006 12.45 12.49 12.30 12.31 76,337 -0.13(-1.04%)
Mar 27, 2006 12.45 12.49 12.43 12.44 256,126 +0.02(+0.15%)
Mar 24, 2006 12.38 12.45 12.36 12.42 110,960 +0.08(+0.66%)
Mar 23, 2006 12.38 12.39 12.29 12.34 118,886 -0.00(-0.02%)
Mar 22, 2006 12.30 12.39 12.28 12.35 91,354 -0.00(-0.04%)
Mar 21, 2006 12.42 12.60 12.35 12.35 266,555 -0.10(-0.83%)
Mar 20, 2006 12.41 12.46 12.41 12.45 108,040 +0.07(+0.60%)
Mar 17, 2006 12.34 12.43 12.30 12.38 151,423 +0.04(+0.35%)
Mar 16, 2006 12.49 12.52 12.34 12.34 96,360 -0.12(-0.96%)
Mar 15, 2006 12.40 12.47 12.35 12.46 172,280 +0.09(+0.74%)
Mar 14, 2006 12.20 12.38 12.20 12.37 97,611 +0.17(+1.40%)
Mar 13, 2006 12.25 12.27 12.17 12.19 151,006 +0.03(+0.22%)
Mar 10, 2006 12.10 12.22 12.07 12.17 121,806 +0.04(+0.36%)
Mar 09, 2006 12.31 12.36 12.13 12.13 122,640 -0.15(-1.19%)
Mar 08, 2006 12.23 12.30 12.18 12.27 320,367 +0.00(+0.00%)
Mar 07, 2006 12.31 12.34 12.22 12.27 145,166 -0.11(-0.91%)
Mar 06, 2006 12.51 12.55 12.35 12.38 222,755 -0.09(-0.71%)
Mar 03, 2006 12.48 12.61 12.44 12.47 236,521 -0.06(-0.52%)
Mar 02, 2006 12.49 12.58 12.45 12.54 119,303 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.