Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.62	12.64	12.53	12.53	96,360	-0.05(-0.42%)
Mar 30, 2006	12.62	12.66	12.53	12.58	372,927	+0.02(+0.19%)
Mar 29, 2006	12.38	12.60	12.36	12.56	318,698	+0.24(+1.97%)
Mar 28, 2006	12.45	12.49	12.30	12.31	76,337	-0.13(-1.04%)
Mar 27, 2006	12.45	12.49	12.43	12.44	256,126	+0.02(+0.15%)
Mar 24, 2006	12.38	12.45	12.36	12.42	110,960	+0.08(+0.66%)
Mar 23, 2006	12.38	12.39	12.29	12.34	118,886	-0.00(-0.02%)
Mar 22, 2006	12.30	12.39	12.28	12.35	91,354	-0.00(-0.04%)
Mar 21, 2006	12.42	12.60	12.35	12.35	266,555	-0.10(-0.83%)
Mar 20, 2006	12.41	12.46	12.41	12.45	108,040	+0.07(+0.60%)
Mar 17, 2006	12.34	12.43	12.30	12.38	151,423	+0.04(+0.35%)
Mar 16, 2006	12.49	12.52	12.34	12.34	96,360	-0.12(-0.96%)
Mar 15, 2006	12.40	12.47	12.35	12.46	172,280	+0.09(+0.74%)
Mar 14, 2006	12.20	12.38	12.20	12.37	97,611	+0.17(+1.40%)
Mar 13, 2006	12.25	12.27	12.17	12.19	151,006	+0.03(+0.22%)
Mar 10, 2006	12.10	12.22	12.07	12.17	121,806	+0.04(+0.36%)
Mar 09, 2006	12.31	12.36	12.13	12.13	122,640	-0.15(-1.19%)
Mar 08, 2006	12.23	12.30	12.18	12.27	320,367	+0.00(+0.00%)
Mar 07, 2006	12.31	12.34	12.22	12.27	145,166	-0.11(-0.91%)
Mar 06, 2006	12.51	12.55	12.35	12.38	222,755	-0.09(-0.71%)
Mar 03, 2006	12.48	12.61	12.44	12.47	236,521	-0.06(-0.52%)
Mar 02, 2006	12.49	12.58	12.45	12.54	119,303	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.