US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.45 11.45 11.36 11.38 141,401 -0.07(-0.59%)
Jun 29, 2006 11.18 11.46 11.18 11.45 145,572 +0.34(+3.02%)
Jun 28, 2006 11.08 11.13 11.00 11.11 188,117 +0.03(+0.30%)
Jun 27, 2006 11.26 11.26 11.07 11.08 118,042 -0.18(-1.64%)
Jun 26, 2006 11.24 11.30 11.23 11.26 150,160 +0.03(+0.23%)
Jun 23, 2006 11.22 11.32 11.21 11.23 80,502 -0.03(-0.28%)
Jun 22, 2006 11.40 11.40 11.22 11.27 167,262 -0.15(-1.30%)
Jun 21, 2006 11.29 11.50 11.28 11.41 268,203 +0.22(+1.97%)
Jun 20, 2006 11.27 11.32 11.18 11.19 139,732 -0.04(-0.32%)
Jun 19, 2006 11.31 11.34 11.18 11.23 412,941 -0.03(-0.26%)
Jun 16, 2006 11.32 11.34 11.22 11.26 346,620 -0.07(-0.59%)
Jun 15, 2006 11.10 11.37 11.10 11.33 276,128 +0.31(+2.79%)
Jun 14, 2006 10.99 11.04 10.89 11.02 411,272 +0.12(+1.14%)
Jun 13, 2006 10.94 11.03 10.86 10.89 857,582 -0.04(-0.33%)
Jun 12, 2006 11.12 11.18 10.92 10.93 560,181 -0.21(-1.89%)
Jun 09, 2006 11.27 11.32 11.13 11.14 124,299 -0.06(-0.56%)
Jun 08, 2006 11.23 11.28 10.99 11.20 1,134,545 -0.05(-0.41%)
Jun 07, 2006 11.41 11.48 11.25 11.25 292,812 -0.17(-1.51%)
Jun 06, 2006 11.47 11.47 11.35 11.42 185,614 -0.02(-0.21%)
Jun 05, 2006 11.59 11.65 11.45 11.45 222,737 -0.23(-2.01%)
Jun 02, 2006 11.76 11.76 11.62 11.68 132,641 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.