Catalyst Pharm Inc (NQ: CPRX )

16.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.850 6.510 5.530 6.380 612,119 +1.15(+21.99%)
Jan 30, 2007 4.800 5.310 4.370 5.230 120,282 +0.99(+23.35%)
Jan 29, 2007 4.090 4.550 3.810 4.240 22,049 +0.29(+7.34%)
Jan 26, 2007 4.000 4.640 3.950 3.950 50,096 -0.05(-1.25%)
Jan 25, 2007 3.700 4.000 3.680 4.000 3,575 +0.20(+5.26%)
Jan 24, 2007 3.980 4.000 3.800 3.800 4,700 -0.16(-4.04%)
Jan 23, 2007 3.950 3.960 3.950 3.960 7,900 +0.07(+1.80%)
Jan 22, 2007 3.990 4.230 3.890 3.890 275,692 -0.09(-2.26%)
Jan 19, 2007 3.960 3.980 3.960 3.980 30,500 +0.01(+0.25%)
Jan 18, 2007 4.000 4.000 3.970 3.970 19,730 -0.02(-0.50%)
Jan 17, 2007 4.010 4.040 3.980 3.990 12,900 +0.01(+0.25%)
Jan 16, 2007 4.000 4.050 3.980 3.980 24,227 +0.00(+0.00%)
Jan 12, 2007 4.140 4.140 3.980 3.980 10,250 +0.06(+1.53%)
Jan 11, 2007 3.880 3.920 3.880 3.920 360 -0.01(-0.25%)
Jan 10, 2007 4.100 4.250 3.900 3.930 25,723 -0.22(-5.30%)
Jan 09, 2007 4.000 4.250 4.000 4.150 1,401 +0.12(+2.98%)
Jan 08, 2007 4.120 4.250 4.000 4.030 40,808 -0.17(-4.05%)
Jan 05, 2007 4.350 4.350 4.050 4.200 83,100 -0.05(-1.18%)
Jan 04, 2007 4.500 4.500 4.100 4.250 36,650 -0.25(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.