Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.25	20.46	19.90	20.18	244,284	-0.07(-0.32%)
Jan 30, 2007	20.38	20.51	20.01	20.25	287,411	-0.12(-0.60%)
Jan 29, 2007	19.20	20.47	19.16	20.37	708,356	+1.15(+5.98%)
Jan 26, 2007	17.49	19.52	17.32	19.22	1,557,868	+3.34(+21.00%)
Jan 25, 2007	16.62	16.63	15.83	15.88	420,353	-0.64(-3.90%)
Jan 24, 2007	16.57	16.66	16.41	16.53	92,436	-0.14(-0.84%)
Jan 23, 2007	16.47	16.81	16.31	16.67	165,906	+0.17(+1.02%)
Jan 22, 2007	16.75	16.96	16.31	16.50	318,926	-0.29(-1.72%)
Jan 19, 2007	17.32	17.62	16.73	16.79	607,619	-0.61(-3.49%)
Jan 18, 2007	17.76	17.94	17.30	17.40	154,121	-0.42(-2.36%)
Jan 17, 2007	17.85	17.86	17.66	17.82	190,740	-0.07(-0.42%)
Jan 16, 2007	18.10	18.23	17.71	17.89	340,352	-0.18(-0.98%)
Jan 12, 2007	17.90	18.21	17.86	18.07	70,569	+0.21(+1.15%)
Jan 11, 2007	17.81	17.99	17.67	17.87	88,841	+0.04(+0.21%)
Jan 10, 2007	17.92	17.92	17.57	17.83	121,736	-0.10(-0.57%)
Jan 09, 2007	18.15	18.33	17.72	17.93	230,036	-0.24(-1.34%)
Jan 08, 2007	18.13	18.34	18.03	18.17	118,139	+0.00(+0.00%)
Jan 05, 2007	18.19	18.27	17.97	18.17	230,545	-0.15(-0.82%)
Jan 04, 2007	18.24	18.59	17.94	18.32	209,959	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.