Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	2.133	2.147	2.118	2.123	-0.01(-0.33%)
Jan 30, 2007	2.138	2.147	2.127	2.130	-0.00(-0.23%)
Jan 29, 2007	2.136	2.143	2.129	2.135	-0.00(-0.16%)
Jan 26, 2007	2.131	2.142	2.125	2.139	+0.01(+0.49%)
Jan 25, 2007	2.129	2.147	2.121	2.128	+0.00(+0.00%)
Jan 24, 2007	2.135	2.147	2.122	2.128	-0.00(-0.21%)
Jan 23, 2007	2.132	2.147	2.128	2.132	-0.00(-0.16%)
Jan 22, 2007	2.128	2.147	2.122	2.136	+0.01(+0.31%)
Jan 19, 2007	2.132	2.143	2.123	2.130	-0.01(-0.49%)
Jan 18, 2007	2.134	2.147	2.124	2.140	-0.00(-0.03%)
Jan 17, 2007	2.144	2.149	2.130	2.141	+0.00(+0.03%)
Jan 16, 2007	2.141	2.157	2.137	2.140	+0.00(+0.00%)
Jan 12, 2007	2.146	2.160	2.140	2.140	-0.01(-0.37%)
Jan 11, 2007	2.154	2.152	2.144	2.148	+0.00(+0.05%)
Jan 10, 2007	2.153	2.161	2.147	2.147	-0.00(-0.14%)
Jan 09, 2007	2.151	2.153	2.144	2.150	+0.00(+0.16%)
Jan 08, 2007	2.151	2.156	2.146	2.147	-0.01(-0.28%)
Jan 05, 2007	2.143	2.155	2.140	2.152	+0.01(+0.40%)
Jan 04, 2007	2.139	2.146	2.139	2.144	-0.00(-0.05%)
Jan 03, 2007	2.135	2.147	2.132	2.145	+0.01(+0.40%)
Dec 29, 2006	2.137	2.136	2.131	2.136	+0.00(+0.07%)
Dec 28, 2006	2.149	2.148	2.131	2.135	-0.01(-0.49%)
Dec 27, 2006	2.151	2.149	2.138	2.146	+0.00(+0.02%)
Dec 26, 2006	2.151	2.148	2.142	2.145	-0.00(-0.12%)
Dec 22, 2006	2.159	2.164	2.147	2.147	-0.01(-0.56%)
Dec 21, 2006	2.158	2.163	2.155	2.160	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.