Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.576	2.622	2.576	2.618	77,005	+0.02(+0.91%)
Jan 30, 2007	2.585	2.618	2.563	2.594	66,004	+0.01(+0.42%)
Jan 29, 2007	2.556	2.587	2.556	2.583	80,855	+0.02(+0.85%)
Jan 26, 2007	2.573	2.578	2.556	2.562	72,054	-0.00(-0.07%)
Jan 25, 2007	2.578	2.578	2.554	2.563	81,955	-0.01(-0.56%)
Jan 24, 2007	2.563	2.580	2.560	2.578	57,203	+0.01(+0.42%)
Jan 23, 2007	2.565	2.585	2.565	2.567	97,906	+0.00(+0.00%)
Jan 22, 2007	2.573	2.593	2.563	2.567	132,009	-0.01(-0.56%)
Jan 19, 2007	2.580	2.598	2.578	2.582	62,704	-0.01(-0.56%)
Jan 18, 2007	2.569	2.616	2.569	2.596	95,156	+0.01(+0.49%)
Jan 17, 2007	2.569	2.609	2.569	2.583	65,454	+0.00(+0.07%)
Jan 16, 2007	2.580	2.603	2.576	2.582	70,954	+0.00(+0.00%)
Jan 12, 2007	2.620	2.649	2.582	2.582	130,908	-0.02(-0.77%)
Jan 11, 2007	2.645	2.645	2.602	2.602	82,505	-0.03(-0.97%)
Jan 10, 2007	2.607	2.663	2.593	2.627	41,252	+0.00(+0.00%)
Jan 09, 2007	2.611	2.658	2.603	2.627	40,152	+0.02(+0.84%)
Jan 08, 2007	2.593	2.618	2.593	2.605	49,503	-0.01(-0.21%)
Jan 05, 2007	2.605	2.618	2.591	2.611	25,851	-0.01(-0.28%)
Jan 04, 2007	2.605	2.618	2.605	2.618	22,551	+0.01(+0.49%)
Jan 03, 2007	2.600	2.611	2.594	2.605	58,854	-0.01(-0.49%)
Dec 29, 2006	2.618	2.618	2.596	2.618	48,403	+0.00(+0.00%)
Dec 28, 2006	2.593	2.618	2.591	2.618	55,003	+0.01(+0.35%)
Dec 27, 2006	2.593	2.618	2.593	2.609	28,051	+0.00(+0.00%)
Dec 26, 2006	2.596	2.616	2.596	2.609	22,001	-0.00(-0.07%)
Dec 22, 2006	2.600	2.616	2.600	2.611	14,851	-0.00(-0.14%)
Dec 21, 2006	2.618	2.625	2.605	2.614	52,253	-0.03(-1.17%)
Dec 20, 2006	2.663	2.665	2.627	2.645	29,702	+0.01(+0.48%)
Dec 19, 2006	2.622	2.673	2.609	2.633	45,653	-0.01(-0.41%)
Dec 18, 2006	2.591	2.643	2.591	2.643	64,904	+0.05(+2.04%)
Dec 15, 2006	2.643	2.662	2.589	2.591	84,705	-0.04(-1.38%)
Dec 14, 2006	2.627	2.645	2.609	2.627	110,557	-0.01(-0.55%)
Dec 13, 2006	2.667	2.667	2.642	2.642	39,052	-0.01(-0.27%)
Dec 12, 2006	2.627	2.649	2.618	2.649	37,402	+0.01(+0.48%)
Dec 11, 2006	2.647	2.673	2.636	2.636	73,155	+0.01(+0.28%)
Dec 08, 2006	2.649	2.673	2.605	2.629	56,653	-0.00(-0.07%)
Dec 07, 2006	2.636	2.636	2.600	2.631	74,255	-0.00(-0.07%)
Dec 06, 2006	2.609	2.633	2.609	2.633	56,103	+0.03(+1.26%)
Dec 05, 2006	2.600	2.623	2.583	2.600	78,655	-0.02(-0.69%)
Dec 04, 2006	2.614	2.618	2.603	2.618	83,605	+0.02(+0.70%)
Dec 01, 2006	2.580	2.600	2.576	2.600	33,552	+0.01(+0.21%)
Nov 30, 2006	2.574	2.600	2.573	2.594	51,703	+0.01(+0.49%)
Nov 29, 2006	2.563	2.582	2.563	2.582	45,653	+0.00(+0.07%)
Nov 28, 2006	2.563	2.582	2.553	2.580	39,602	+0.01(+0.35%)
Nov 27, 2006	2.591	2.591	2.558	2.571	51,153	-0.02(-0.63%)
Nov 24, 2006	2.549	2.587	2.549	2.587	9,350	+0.04(+1.50%)
Nov 22, 2006	2.543	2.573	2.543	2.549	58,303	-0.01(-0.50%)
Nov 21, 2006	2.558	2.582	2.558	2.562	36,852	-0.00(-0.14%)
Nov 20, 2006	2.554	2.582	2.543	2.565	80,855	+0.01(+0.21%)
Nov 17, 2006	2.554	2.574	2.554	2.560	37,952	-0.01(-0.49%)
Nov 16, 2006	2.536	2.591	2.536	2.573	128,708	+0.02(+0.86%)
Nov 15, 2006	2.547	2.562	2.536	2.551	79,755	+0.01(+0.36%)
Nov 14, 2006	2.545	2.549	2.536	2.542	86,905	-0.00(-0.07%)
Nov 13, 2006	2.558	2.563	2.542	2.543	120,458	-0.04(-1.55%)
Nov 10, 2006	2.600	2.600	2.567	2.583	105,057	-0.02(-0.63%)
Nov 09, 2006	2.582	2.600	2.560	2.600	21,451	+0.03(+1.06%)
Nov 08, 2006	2.556	2.574	2.556	2.573	15,951	+0.02(+0.64%)
Nov 07, 2006	2.591	2.598	2.556	2.556	73,155	-0.01(-0.21%)
Nov 06, 2006	2.582	2.591	2.560	2.562	67,104	-0.02(-0.77%)
Nov 03, 2006	2.578	2.582	2.573	2.582	35,202	+0.02(+0.85%)
Nov 02, 2006	2.556	2.593	2.554	2.560	94,606	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.