Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.577	2.622	2.577	2.619	76,987	+0.02(+0.91%)
Jan 30, 2007	2.586	2.619	2.564	2.595	65,989	+0.01(+0.42%)
Jan 29, 2007	2.557	2.588	2.557	2.584	80,837	+0.02(+0.85%)
Jan 26, 2007	2.573	2.579	2.557	2.562	72,038	-0.00(-0.07%)
Jan 25, 2007	2.579	2.579	2.555	2.564	81,936	-0.01(-0.56%)
Jan 24, 2007	2.564	2.580	2.560	2.579	57,190	+0.01(+0.42%)
Jan 23, 2007	2.566	2.586	2.566	2.568	97,884	+0.00(+0.00%)
Jan 22, 2007	2.573	2.593	2.564	2.568	131,978	-0.01(-0.56%)
Jan 19, 2007	2.580	2.599	2.579	2.582	62,690	-0.01(-0.56%)
Jan 18, 2007	2.570	2.617	2.570	2.597	95,134	+0.01(+0.49%)
Jan 17, 2007	2.570	2.610	2.570	2.584	65,439	+0.00(+0.07%)
Jan 16, 2007	2.580	2.604	2.577	2.582	70,938	+0.00(+0.00%)
Jan 12, 2007	2.620	2.650	2.582	2.582	130,879	-0.02(-0.77%)
Jan 11, 2007	2.646	2.646	2.602	2.602	82,486	-0.03(-0.97%)
Jan 10, 2007	2.608	2.664	2.593	2.628	41,243	+0.00(+0.00%)
Jan 09, 2007	2.611	2.659	2.604	2.628	40,143	+0.02(+0.84%)
Jan 08, 2007	2.593	2.619	2.593	2.606	49,492	-0.01(-0.21%)
Jan 05, 2007	2.606	2.619	2.591	2.611	25,845	-0.01(-0.28%)
Jan 04, 2007	2.606	2.619	2.606	2.619	22,546	+0.01(+0.49%)
Jan 03, 2007	2.600	2.611	2.595	2.606	58,840	-0.01(-0.49%)
Dec 29, 2006	2.619	2.619	2.597	2.619	48,392	+0.00(+0.00%)
Dec 28, 2006	2.593	2.619	2.591	2.619	54,991	+0.01(+0.35%)
Dec 27, 2006	2.593	2.619	2.593	2.610	28,045	+0.00(+0.00%)
Dec 26, 2006	2.597	2.617	2.597	2.610	21,996	-0.00(-0.07%)
Dec 22, 2006	2.600	2.617	2.600	2.611	14,847	-0.00(-0.14%)
Dec 21, 2006	2.619	2.626	2.606	2.615	52,241	-0.03(-1.17%)
Dec 20, 2006	2.664	2.666	2.628	2.646	29,695	+0.01(+0.48%)
Dec 19, 2006	2.622	2.673	2.610	2.633	45,642	-0.01(-0.41%)
Dec 18, 2006	2.591	2.644	2.591	2.644	64,889	+0.05(+2.04%)
Dec 15, 2006	2.644	2.662	2.590	2.591	84,686	-0.04(-1.38%)
Dec 14, 2006	2.628	2.646	2.610	2.628	110,532	-0.01(-0.55%)
Dec 13, 2006	2.668	2.668	2.642	2.642	39,043	-0.01(-0.27%)
Dec 12, 2006	2.628	2.650	2.619	2.650	37,394	+0.01(+0.48%)
Dec 11, 2006	2.648	2.673	2.637	2.637	73,138	+0.01(+0.28%)
Dec 08, 2006	2.650	2.673	2.606	2.630	56,640	-0.00(-0.07%)
Dec 07, 2006	2.637	2.637	2.600	2.631	74,238	-0.00(-0.07%)
Dec 06, 2006	2.610	2.633	2.610	2.633	56,091	+0.03(+1.26%)
Dec 05, 2006	2.600	2.624	2.584	2.600	78,637	-0.02(-0.69%)
Dec 04, 2006	2.615	2.619	2.604	2.619	83,586	+0.02(+0.70%)
Dec 01, 2006	2.580	2.600	2.577	2.600	33,544	+0.01(+0.21%)
Nov 30, 2006	2.575	2.600	2.573	2.595	51,691	+0.01(+0.49%)
Nov 29, 2006	2.564	2.582	2.564	2.582	45,642	+0.00(+0.07%)
Nov 28, 2006	2.564	2.582	2.553	2.580	39,593	+0.01(+0.35%)
Nov 27, 2006	2.591	2.591	2.559	2.571	51,141	-0.02(-0.63%)
Nov 24, 2006	2.550	2.588	2.550	2.588	9,348	+0.04(+1.50%)
Nov 22, 2006	2.544	2.573	2.544	2.550	58,290	-0.01(-0.50%)
Nov 21, 2006	2.559	2.582	2.559	2.562	36,844	-0.00(-0.14%)
Nov 20, 2006	2.555	2.582	2.544	2.566	80,837	+0.01(+0.21%)
Nov 17, 2006	2.555	2.575	2.555	2.560	37,943	-0.01(-0.49%)
Nov 16, 2006	2.537	2.591	2.537	2.573	128,679	+0.02(+0.86%)
Nov 15, 2006	2.548	2.562	2.537	2.551	79,737	+0.01(+0.36%)
Nov 14, 2006	2.546	2.550	2.537	2.542	86,886	-0.00(-0.07%)
Nov 13, 2006	2.559	2.564	2.542	2.544	120,430	-0.04(-1.55%)
Nov 10, 2006	2.600	2.600	2.568	2.584	105,033	-0.02(-0.63%)
Nov 09, 2006	2.582	2.600	2.560	2.600	21,446	+0.03(+1.06%)
Nov 08, 2006	2.557	2.575	2.557	2.573	15,947	+0.02(+0.64%)
Nov 07, 2006	2.591	2.599	2.557	2.557	73,138	-0.01(-0.21%)
Nov 06, 2006	2.582	2.591	2.560	2.562	67,089	-0.02(-0.77%)
Nov 03, 2006	2.579	2.582	2.573	2.582	35,194	+0.02(+0.85%)
Nov 02, 2006	2.557	2.593	2.555	2.560	94,584	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.