Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.576 2.622 2.576 2.618 77,005 +0.02(+0.91%)
Jan 30, 2007 2.585 2.618 2.563 2.594 66,004 +0.01(+0.42%)
Jan 29, 2007 2.556 2.587 2.556 2.583 80,855 +0.02(+0.85%)
Jan 26, 2007 2.573 2.578 2.556 2.562 72,054 -0.00(-0.07%)
Jan 25, 2007 2.578 2.578 2.554 2.563 81,955 -0.01(-0.56%)
Jan 24, 2007 2.563 2.580 2.560 2.578 57,203 +0.01(+0.42%)
Jan 23, 2007 2.565 2.585 2.565 2.567 97,906 +0.00(+0.00%)
Jan 22, 2007 2.573 2.593 2.563 2.567 132,009 -0.01(-0.56%)
Jan 19, 2007 2.580 2.598 2.578 2.582 62,704 -0.01(-0.56%)
Jan 18, 2007 2.569 2.616 2.569 2.596 95,156 +0.01(+0.49%)
Jan 17, 2007 2.569 2.609 2.569 2.583 65,454 +0.00(+0.07%)
Jan 16, 2007 2.580 2.603 2.576 2.582 70,954 +0.00(+0.00%)
Jan 12, 2007 2.620 2.649 2.582 2.582 130,908 -0.02(-0.77%)
Jan 11, 2007 2.645 2.645 2.602 2.602 82,505 -0.03(-0.97%)
Jan 10, 2007 2.607 2.663 2.593 2.627 41,252 +0.00(+0.00%)
Jan 09, 2007 2.611 2.658 2.603 2.627 40,152 +0.02(+0.84%)
Jan 08, 2007 2.593 2.618 2.593 2.605 49,503 -0.01(-0.21%)
Jan 05, 2007 2.605 2.618 2.591 2.611 25,851 -0.01(-0.28%)
Jan 04, 2007 2.605 2.618 2.605 2.618 22,551 +0.01(+0.49%)
Jan 03, 2007 2.600 2.611 2.594 2.605 58,854 -0.01(-0.49%)
Dec 29, 2006 2.618 2.618 2.596 2.618 48,403 +0.00(+0.00%)
Dec 28, 2006 2.593 2.618 2.591 2.618 55,003 +0.01(+0.35%)
Dec 27, 2006 2.593 2.618 2.593 2.609 28,051 +0.00(+0.00%)
Dec 26, 2006 2.596 2.616 2.596 2.609 22,001 -0.00(-0.07%)
Dec 22, 2006 2.600 2.616 2.600 2.611 14,851 -0.00(-0.14%)
Dec 21, 2006 2.618 2.625 2.605 2.614 52,253 -0.03(-1.17%)
Dec 20, 2006 2.663 2.665 2.627 2.645 29,702 +0.01(+0.48%)
Dec 19, 2006 2.622 2.673 2.609 2.633 45,653 -0.01(-0.41%)
Dec 18, 2006 2.591 2.643 2.591 2.643 64,904 +0.05(+2.04%)
Dec 15, 2006 2.643 2.662 2.589 2.591 84,705 -0.04(-1.38%)
Dec 14, 2006 2.627 2.645 2.609 2.627 110,557 -0.01(-0.55%)
Dec 13, 2006 2.667 2.667 2.642 2.642 39,052 -0.01(-0.27%)
Dec 12, 2006 2.627 2.649 2.618 2.649 37,402 +0.01(+0.48%)
Dec 11, 2006 2.647 2.673 2.636 2.636 73,155 +0.01(+0.28%)
Dec 08, 2006 2.649 2.673 2.605 2.629 56,653 -0.00(-0.07%)
Dec 07, 2006 2.636 2.636 2.600 2.631 74,255 -0.00(-0.07%)
Dec 06, 2006 2.609 2.633 2.609 2.633 56,103 +0.03(+1.26%)
Dec 05, 2006 2.600 2.623 2.583 2.600 78,655 -0.02(-0.69%)
Dec 04, 2006 2.614 2.618 2.603 2.618 83,605 +0.02(+0.70%)
Dec 01, 2006 2.580 2.600 2.576 2.600 33,552 +0.01(+0.21%)
Nov 30, 2006 2.574 2.600 2.573 2.594 51,703 +0.01(+0.49%)
Nov 29, 2006 2.563 2.582 2.563 2.582 45,653 +0.00(+0.07%)
Nov 28, 2006 2.563 2.582 2.553 2.580 39,602 +0.01(+0.35%)
Nov 27, 2006 2.591 2.591 2.558 2.571 51,153 -0.02(-0.63%)
Nov 24, 2006 2.549 2.587 2.549 2.587 9,350 +0.04(+1.50%)
Nov 22, 2006 2.543 2.573 2.543 2.549 58,303 -0.01(-0.50%)
Nov 21, 2006 2.558 2.582 2.558 2.562 36,852 -0.00(-0.14%)
Nov 20, 2006 2.554 2.582 2.543 2.565 80,855 +0.01(+0.21%)
Nov 17, 2006 2.554 2.574 2.554 2.560 37,952 -0.01(-0.49%)
Nov 16, 2006 2.536 2.591 2.536 2.573 128,708 +0.02(+0.86%)
Nov 15, 2006 2.547 2.562 2.536 2.551 79,755 +0.01(+0.36%)
Nov 14, 2006 2.545 2.549 2.536 2.542 86,905 -0.00(-0.07%)
Nov 13, 2006 2.558 2.563 2.542 2.543 120,458 -0.04(-1.55%)
Nov 10, 2006 2.600 2.600 2.567 2.583 105,057 -0.02(-0.63%)
Nov 09, 2006 2.582 2.600 2.560 2.600 21,451 +0.03(+1.06%)
Nov 08, 2006 2.556 2.574 2.556 2.573 15,951 +0.02(+0.64%)
Nov 07, 2006 2.591 2.598 2.556 2.556 73,155 -0.01(-0.21%)
Nov 06, 2006 2.582 2.591 2.560 2.562 67,104 -0.02(-0.77%)
Nov 03, 2006 2.578 2.582 2.573 2.582 35,202 +0.02(+0.85%)
Nov 02, 2006 2.556 2.593 2.554 2.560 94,606 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.