Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.43	36.85	36.13	36.85	121,347	+0.31(+0.85%)
Jan 30, 2007	36.48	36.94	36.38	36.54	65,202	+0.05(+0.13%)
Jan 29, 2007	36.54	36.72	36.41	36.49	32,943	+0.03(+0.10%)
Jan 26, 2007	36.51	36.51	36.04	36.45	28,076	+0.06(+0.17%)
Jan 25, 2007	36.45	36.56	36.39	36.39	43,127	-0.16(-0.44%)
Jan 24, 2007	36.22	36.55	36.21	36.55	27,768	+0.25(+0.69%)
Jan 23, 2007	36.21	36.49	36.21	36.30	43,973	+0.00(+0.00%)
Jan 22, 2007	36.37	36.37	36.14	36.30	46,442	-0.17(-0.47%)
Jan 19, 2007	36.39	36.49	36.27	36.47	45,429	+0.29(+0.80%)
Jan 18, 2007	36.64	36.66	36.18	36.18	99,622	-0.54(-1.47%)
Jan 17, 2007	37.28	37.28	36.68	36.72	39,559	-0.51(-1.38%)
Jan 16, 2007	37.68	37.98	37.12	37.24	35,094	-0.42(-1.10%)
Jan 12, 2007	37.48	37.66	37.28	37.65	28,481	+0.38(+1.02%)
Jan 11, 2007	37.16	37.50	37.14	37.27	25,550	+0.31(+0.84%)
Jan 10, 2007	37.17	37.21	36.95	36.96	47,856	-0.21(-0.58%)
Jan 09, 2007	37.23	37.52	36.76	37.17	60,947	-0.14(-0.37%)
Jan 08, 2007	37.44	37.51	37.18	37.31	70,719	-0.18(-0.48%)
Jan 05, 2007	37.37	37.55	37.17	37.49	83,250	+0.07(+0.19%)
Jan 04, 2007	38.00	38.39	37.39	37.42	127,991	-0.96(-2.49%)
Jan 03, 2007	38.03	38.64	38.03	38.38	95,238	+0.28(+0.73%)
Dec 29, 2006	38.08	38.29	37.96	38.10	74,320	+0.00(+0.00%)
Dec 28, 2006	37.61	38.11	37.51	38.10	88,050	+0.72(+1.93%)
Dec 27, 2006	37.42	37.80	37.35	37.38	66,901	-0.04(-0.11%)
Dec 26, 2006	37.19	37.53	37.19	37.42	33,973	+0.10(+0.28%)
Dec 22, 2006	37.65	37.65	37.21	37.32	34,666	-0.19(-0.52%)
Dec 21, 2006	37.25	37.62	37.21	37.51	42,606	+0.43(+1.16%)
Dec 20, 2006	36.72	37.26	36.72	37.08	70,926	+0.27(+0.73%)
Dec 19, 2006	36.75	36.91	36.54	36.81	45,263	-0.09(-0.24%)
Dec 18, 2006	36.83	37.03	36.65	36.90	32,747	+0.12(+0.34%)
Dec 15, 2006	37.07	37.07	36.63	36.78	46,211	-0.27(-0.73%)
Dec 14, 2006	36.40	37.06	36.25	37.05	63,716	+0.55(+1.52%)
Dec 13, 2006	36.47	36.75	36.41	36.49	45,442	-0.07(-0.19%)
Dec 12, 2006	36.57	36.68	36.38	36.56	19,657	-0.10(-0.28%)
Dec 11, 2006	36.49	36.67	36.24	36.67	39,368	+0.42(+1.17%)
Dec 08, 2006	36.31	36.42	36.15	36.24	52,430	+0.03(+0.10%)
Dec 07, 2006	36.40	36.72	36.21	36.21	36,223	-0.09(-0.25%)
Dec 06, 2006	36.26	36.57	36.16	36.30	49,474	-0.06(-0.17%)
Dec 05, 2006	36.77	37.00	36.26	36.36	118,564	-0.41(-1.11%)
Dec 04, 2006	37.01	37.10	36.74	36.77	78,330	-0.31(-0.84%)
Dec 01, 2006	37.42	37.66	36.91	37.08	69,787	-0.26(-0.71%)
Nov 30, 2006	36.97	37.40	36.85	37.35	80,374	+0.45(+1.22%)
Nov 29, 2006	36.78	36.96	36.78	36.90	32,519	+0.12(+0.34%)
Nov 28, 2006	36.40	36.77	36.40	36.77	117,453	+0.33(+0.89%)
Nov 27, 2006	36.55	36.55	36.09	36.45	328,211	-0.05(-0.13%)
Nov 24, 2006	36.27	36.50	36.24	36.49	7,571	+0.09(+0.25%)
Nov 22, 2006	36.31	36.42	36.20	36.40	18,973	-0.01(-0.04%)
Nov 21, 2006	36.41	36.45	36.24	36.42	15,969	-0.08(-0.23%)
Nov 20, 2006	36.42	36.51	36.23	36.50	40,757	+0.08(+0.23%)
Nov 17, 2006	35.97	36.42	35.83	36.42	35,706	+0.38(+1.06%)
Nov 16, 2006	36.04	36.13	35.87	36.04	63,612	+0.01(+0.02%)
Nov 15, 2006	35.93	36.07	35.93	36.03	31,282	+0.10(+0.29%)
Nov 14, 2006	36.03	36.04	35.76	35.93	18,646	-0.10(-0.29%)
Nov 13, 2006	35.69	36.05	35.69	36.03	79,071	+0.40(+1.13%)
Nov 10, 2006	35.37	35.63	35.36	35.63	38,999	+0.17(+0.47%)
Nov 09, 2006	34.84	35.48	34.84	35.46	61,551	+0.03(+0.08%)
Nov 08, 2006	35.05	35.43	35.00	35.43	60,212	+0.16(+0.45%)
Nov 07, 2006	35.30	35.61	35.21	35.27	17,561	-0.06(-0.16%)
Nov 06, 2006	34.89	35.52	34.89	35.33	32,413	+0.38(+1.09%)
Nov 03, 2006	35.18	35.31	34.84	34.95	32,833	-0.12(-0.36%)
Nov 02, 2006	35.17	35.32	34.89	35.07	45,567	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.