Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.96 31.29 30.67 31.18 21,959,510 +0.25(+0.80%)
Jan 30, 2007 30.56 31.09 30.45 30.94 20,283,880 +0.71(+2.36%)
Jan 29, 2007 30.30 30.73 30.02 30.22 19,736,594 +0.07(+0.23%)
Jan 26, 2007 30.14 30.35 29.96 30.15 14,324,484 +0.20(+0.67%)
Jan 25, 2007 30.69 30.77 29.88 29.95 15,853,195 -0.81(-2.63%)
Jan 24, 2007 30.25 30.87 29.96 30.76 19,458,774 +0.32(+1.06%)
Jan 23, 2007 29.97 30.60 29.97 30.44 23,871,008 +0.61(+2.06%)
Jan 22, 2007 29.56 30.13 29.44 29.83 29,041,504 +0.51(+1.72%)
Jan 19, 2007 28.83 29.38 28.77 29.32 22,823,608 +0.62(+2.16%)
Jan 18, 2007 29.10 29.38 28.60 28.70 19,830,594 -0.40(-1.38%)
Jan 17, 2007 28.71 29.26 28.63 29.10 20,467,354 +0.50(+1.75%)
Jan 16, 2007 28.92 29.11 28.52 28.60 18,011,530 -0.45(-1.54%)
Jan 12, 2007 28.15 29.15 28.11 29.05 24,990,646 +1.10(+3.93%)
Jan 11, 2007 27.89 28.69 27.72 27.95 29,838,238 +0.26(+0.93%)
Jan 10, 2007 28.01 28.49 27.38 27.70 25,328,174 -0.42(-1.49%)
Jan 09, 2007 28.11 28.34 27.84 28.11 23,723,742 -0.25(-0.87%)
Jan 08, 2007 28.69 28.91 28.21 28.36 20,799,834 +0.01(+0.02%)
Jan 05, 2007 28.08 28.42 27.85 28.36 22,044,980 +0.27(+0.96%)
Jan 04, 2007 28.66 28.66 28.06 28.09 26,459,824 -0.67(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.