Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.22	36.64	35.92	36.63	122,060	+0.31(+0.85%)
Jan 30, 2007	36.27	36.72	36.17	36.32	65,585	+0.05(+0.13%)
Jan 29, 2007	36.32	36.50	36.20	36.27	33,136	+0.03(+0.10%)
Jan 26, 2007	36.29	36.29	35.83	36.24	28,240	+0.06(+0.17%)
Jan 25, 2007	36.23	36.34	36.18	36.18	43,381	-0.16(-0.44%)
Jan 24, 2007	36.01	36.34	36.00	36.34	27,931	+0.25(+0.69%)
Jan 23, 2007	36.00	36.28	36.00	36.09	44,231	+0.00(+0.00%)
Jan 22, 2007	36.16	36.16	35.93	36.09	46,715	-0.17(-0.47%)
Jan 19, 2007	36.18	36.28	36.05	36.26	45,696	+0.29(+0.80%)
Jan 18, 2007	36.43	36.45	35.97	35.97	100,206	-0.54(-1.47%)
Jan 17, 2007	37.06	37.06	36.47	36.51	39,791	-0.51(-1.38%)
Jan 16, 2007	37.46	37.76	36.91	37.02	35,300	-0.41(-1.10%)
Jan 12, 2007	37.27	37.44	37.07	37.43	28,648	+0.38(+1.02%)
Jan 11, 2007	36.94	37.28	36.92	37.05	25,700	+0.31(+0.84%)
Jan 10, 2007	36.95	37.00	36.74	36.74	48,137	-0.21(-0.58%)
Jan 09, 2007	37.01	37.30	36.55	36.96	61,305	-0.14(-0.37%)
Jan 08, 2007	37.22	37.29	36.96	37.09	71,134	-0.18(-0.48%)
Jan 05, 2007	37.16	37.33	36.95	37.27	83,738	+0.07(+0.19%)
Jan 04, 2007	37.78	38.16	37.17	37.20	128,742	-0.95(-2.49%)
Jan 03, 2007	37.81	38.41	37.81	38.15	95,797	+0.28(+0.73%)
Dec 29, 2006	37.86	38.07	37.73	37.88	74,757	+0.00(+0.00%)
Dec 28, 2006	37.39	37.89	37.29	37.88	88,567	+0.72(+1.93%)
Dec 27, 2006	37.20	37.58	37.13	37.16	67,293	-0.04(-0.11%)
Dec 26, 2006	36.97	37.31	36.97	37.20	34,173	+0.10(+0.28%)
Dec 22, 2006	37.43	37.43	37.00	37.10	34,869	-0.19(-0.52%)
Dec 21, 2006	37.03	37.40	36.99	37.29	42,857	+0.43(+1.16%)
Dec 20, 2006	36.51	37.04	36.50	36.87	71,343	+0.27(+0.73%)
Dec 19, 2006	36.54	36.69	36.33	36.60	45,529	-0.09(-0.24%)
Dec 18, 2006	36.61	36.81	36.44	36.69	32,939	+0.12(+0.34%)
Dec 15, 2006	36.85	36.85	36.41	36.56	46,482	-0.27(-0.73%)
Dec 14, 2006	36.19	36.85	36.04	36.83	64,090	+0.55(+1.52%)
Dec 13, 2006	36.26	36.54	36.20	36.28	45,709	-0.07(-0.19%)
Dec 12, 2006	36.36	36.47	36.17	36.35	19,773	-0.10(-0.28%)
Dec 11, 2006	36.27	36.46	36.03	36.45	39,600	+0.42(+1.17%)
Dec 08, 2006	36.10	36.21	35.94	36.03	52,738	+0.03(+0.10%)
Dec 07, 2006	36.19	36.51	36.00	36.00	36,435	-0.09(-0.25%)
Dec 06, 2006	36.05	36.36	35.95	36.09	49,764	-0.06(-0.17%)
Dec 05, 2006	36.56	36.78	36.05	36.15	119,260	-0.41(-1.11%)
Dec 04, 2006	36.79	36.88	36.53	36.56	78,790	-0.31(-0.84%)
Dec 01, 2006	37.20	37.45	36.69	36.87	70,196	-0.26(-0.71%)
Nov 30, 2006	36.76	37.18	36.64	37.13	80,845	+0.45(+1.22%)
Nov 29, 2006	36.56	36.74	36.56	36.68	32,709	+0.12(+0.34%)
Nov 28, 2006	36.19	36.56	36.19	36.56	118,142	+0.32(+0.89%)
Nov 27, 2006	36.34	36.34	35.88	36.23	330,137	-0.05(-0.13%)
Nov 24, 2006	36.05	36.29	36.03	36.28	7,615	+0.09(+0.25%)
Nov 22, 2006	36.10	36.21	35.99	36.19	19,085	-0.01(-0.04%)
Nov 21, 2006	36.20	36.23	36.03	36.21	16,063	-0.08(-0.23%)
Nov 20, 2006	36.21	36.29	36.02	36.29	40,996	+0.08(+0.23%)
Nov 17, 2006	35.76	36.21	35.62	36.21	35,916	+0.38(+1.06%)
Nov 16, 2006	35.83	35.92	35.66	35.83	63,985	+0.01(+0.02%)
Nov 15, 2006	35.72	35.86	35.72	35.82	31,466	+0.10(+0.29%)
Nov 14, 2006	35.82	35.83	35.55	35.72	18,755	-0.10(-0.29%)
Nov 13, 2006	35.48	35.84	35.48	35.82	79,535	+0.40(+1.13%)
Nov 10, 2006	35.16	35.42	35.15	35.42	39,228	+0.17(+0.47%)
Nov 09, 2006	34.63	35.27	34.63	35.25	61,913	+0.03(+0.08%)
Nov 08, 2006	34.85	35.23	34.80	35.23	60,566	+0.16(+0.45%)
Nov 07, 2006	35.10	35.41	35.01	35.07	17,664	-0.06(-0.16%)
Nov 06, 2006	34.68	35.32	34.68	35.12	32,604	+0.38(+1.09%)
Nov 03, 2006	34.97	35.10	34.63	34.74	33,026	-0.12(-0.36%)
Nov 02, 2006	34.96	35.12	34.69	34.87	45,835	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.