Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	83.71	85.35	81.77	85.06	5,410,198	+3.05(+3.72%)
Oct 30, 2007	81.77	84.13	79.73	82.01	5,133,293	-0.29(-0.36%)
Oct 29, 2007	78.09	82.74	77.40	82.30	8,428,616	+5.92(+7.75%)
Oct 26, 2007	79.04	79.32	74.75	76.38	6,375,834	-1.30(-1.68%)
Oct 25, 2007	76.11	79.01	72.57	77.68	14,616,899	+7.14(+10.12%)
Oct 24, 2007	74.12	75.64	69.68	70.54	13,983,513	-1.79(-2.48%)
Oct 23, 2007	72.22	73.26	70.25	72.33	6,487,072	+2.57(+3.68%)
Oct 22, 2007	64.87	69.85	62.38	69.76	6,389,922	+3.16(+4.75%)
Oct 19, 2007	68.63	69.46	66.13	66.60	5,117,279	-2.60(-3.75%)
Oct 18, 2007	69.50	70.59	68.31	69.20	2,847,743	-1.64(-2.31%)
Oct 17, 2007	70.21	71.82	69.17	70.83	6,354,701	+2.76(+4.05%)
Oct 16, 2007	66.17	68.95	64.75	68.07	6,285,580	+0.78(+1.15%)
Oct 15, 2007	71.20	71.89	65.61	67.30	7,098,592	-2.88(-4.10%)
Oct 12, 2007	70.27	73.16	66.81	70.17	9,329,658	+0.20(+0.28%)
Oct 11, 2007	74.94	78.28	67.50	69.97	16,282,106	-2.96(-4.06%)
Oct 10, 2007	69.85	73.25	69.24	72.94	6,996,306	+3.70(+5.34%)
Oct 09, 2007	66.25	69.43	65.49	69.24	8,607,948	+4.44(+6.86%)
Oct 08, 2007	62.15	65.35	62.11	64.80	4,446,911	+2.70(+4.35%)
Oct 05, 2007	62.41	62.79	60.80	62.10	2,761,305	+1.06(+1.74%)
Oct 04, 2007	60.75	61.67	59.96	61.03	2,575,369	+0.90(+1.50%)
Oct 03, 2007	62.98	64.04	59.62	60.13	5,820,227	-2.84(-4.51%)
Oct 02, 2007	60.63	63.04	60.21	62.98	4,211,519	+2.59(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.