Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.27	23.83	22.50	23.21	163,262	+0.19(+0.81%)
Oct 30, 2007	23.73	23.96	22.97	23.02	120,500	-1.05(-4.37%)
Oct 29, 2007	23.84	24.55	23.54	24.07	163,898	+0.42(+1.77%)
Oct 26, 2007	22.43	23.68	22.34	23.65	153,142	+1.56(+7.06%)
Oct 25, 2007	23.48	23.48	22.09	22.09	207,165	-1.31(-5.60%)
Oct 24, 2007	23.88	24.06	22.72	23.40	206,150	-0.68(-2.81%)
Oct 23, 2007	24.19	24.55	23.68	24.08	77,861	+0.04(+0.15%)
Oct 22, 2007	24.11	24.16	23.05	24.04	116,767	-0.29(-1.21%)
Oct 19, 2007	24.85	24.95	23.74	24.34	117,037	-0.52(-2.08%)
Oct 18, 2007	23.58	25.05	22.85	24.86	186,468	+1.03(+4.30%)
Oct 17, 2007	23.98	24.13	22.99	23.83	182,253	+0.19(+0.79%)
Oct 16, 2007	23.47	24.12	22.89	23.64	172,756	+0.01(+0.04%)
Oct 15, 2007	24.03	24.28	23.22	23.63	143,933	-0.43(-1.78%)
Oct 12, 2007	24.61	24.61	23.36	24.06	160,842	-0.66(-2.67%)
Oct 11, 2007	25.31	25.39	24.12	24.72	112,649	-0.35(-1.39%)
Oct 10, 2007	25.40	25.52	24.63	25.07	174,599	-0.44(-1.71%)
Oct 09, 2007	24.62	25.89	24.62	25.51	134,427	+0.72(+2.91%)
Oct 08, 2007	25.02	25.61	24.67	24.78	265,025	-0.18(-0.71%)
Oct 05, 2007	24.49	25.60	24.15	24.96	280,422	+0.69(+2.83%)
Oct 04, 2007	24.37	24.37	23.57	24.28	204,777	-0.05(-0.22%)
Oct 03, 2007	24.42	24.68	23.91	24.33	195,374	-0.31(-1.27%)
Oct 02, 2007	24.63	24.78	23.91	24.64	212,847	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.