Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.45	25.68	24.37	25.15	1,016,378	-0.43(-1.68%)
Oct 30, 2007	25.69	26.10	25.58	25.58	263,247	-0.18(-0.70%)
Oct 29, 2007	25.86	26.06	25.57	25.76	336,194	+0.04(+0.14%)
Oct 26, 2007	26.41	26.59	25.30	25.72	610,857	-0.52(-2.00%)
Oct 25, 2007	26.69	26.69	25.87	26.25	483,896	-0.36(-1.35%)
Oct 24, 2007	26.54	26.75	26.04	26.61	367,795	-0.05(-0.19%)
Oct 23, 2007	26.23	26.70	26.13	26.66	465,521	+0.50(+1.89%)
Oct 22, 2007	24.90	26.33	24.81	26.16	797,956	+1.10(+4.39%)
Oct 19, 2007	25.95	25.96	25.06	25.06	538,467	-0.93(-3.57%)
Oct 18, 2007	26.03	26.34	25.87	25.99	322,133	-0.11(-0.41%)
Oct 17, 2007	26.46	26.47	25.77	26.10	403,154	-0.16(-0.60%)
Oct 16, 2007	26.69	26.87	26.08	26.26	634,801	-0.63(-2.35%)
Oct 15, 2007	27.33	27.45	26.75	26.89	479,998	-0.49(-1.78%)
Oct 12, 2007	27.13	27.58	27.09	27.38	343,154	+0.26(+0.95%)
Oct 11, 2007	27.02	27.62	26.89	27.12	507,980	+0.10(+0.37%)
Oct 10, 2007	27.22	27.29	26.87	27.02	325,753	-0.23(-0.84%)
Oct 09, 2007	26.93	27.34	26.82	27.25	619,627	+0.45(+1.69%)
Oct 08, 2007	27.04	29.09	26.66	26.79	549,326	-0.30(-1.11%)
Oct 05, 2007	26.56	27.11	26.46	27.10	475,961	+0.78(+2.95%)
Oct 04, 2007	26.09	26.39	25.89	26.32	554,894	+0.37(+1.41%)
Oct 03, 2007	26.04	26.36	25.84	25.95	440,184	-0.18(-0.69%)
Oct 02, 2007	26.05	26.28	25.69	26.13	682,411	+0.04(+0.14%)
Oct 01, 2007	25.52	26.10	25.52	26.10	687,562	+0.57(+2.25%)
Sep 28, 2007	26.39	26.54	25.10	25.52	1,370,670	-0.87(-3.29%)
Sep 27, 2007	26.66	26.75	26.21	26.39	1,971,364	-0.12(-0.46%)
Sep 26, 2007	26.47	26.69	26.05	26.51	1,085,148	+0.23(+0.87%)
Sep 25, 2007	27.15	27.17	26.20	26.28	1,194,429	-1.02(-3.74%)
Sep 24, 2007	28.37	28.46	27.23	27.30	657,910	-0.96(-3.38%)
Sep 21, 2007	27.77	28.31	27.71	28.26	1,065,519	+0.62(+2.26%)
Sep 20, 2007	28.37	28.47	27.58	27.63	1,246,354	-0.73(-2.56%)
Sep 19, 2007	28.74	29.03	28.23	28.36	863,385	-0.36(-1.25%)
Sep 18, 2007	26.99	28.80	26.95	28.72	803,664	+2.00(+7.47%)
Sep 17, 2007	26.90	27.05	26.70	26.72	346,217	-0.24(-0.88%)
Sep 14, 2007	26.46	27.05	26.37	26.96	526,077	+0.31(+1.16%)
Sep 13, 2007	27.14	27.14	26.59	26.65	547,377	-0.31(-1.15%)
Sep 12, 2007	27.35	27.59	26.90	26.96	619,349	-0.42(-1.52%)
Sep 11, 2007	26.97	27.38	26.93	27.38	515,080	+0.52(+1.93%)
Sep 10, 2007	26.90	27.16	26.46	26.86	766,355	+0.06(+0.24%)
Sep 07, 2007	27.94	27.97	26.70	26.79	1,062,874	-1.44(-5.09%)
Sep 06, 2007	28.36	28.58	28.02	28.23	417,075	-0.11(-0.41%)
Sep 05, 2007	28.49	28.73	28.19	28.35	431,135	-0.40(-1.37%)
Sep 04, 2007	28.81	28.96	28.32	28.74	372,110	-0.24(-0.82%)
Aug 31, 2007	29.06	29.39	28.85	28.98	614,615	+0.20(+0.70%)
Aug 30, 2007	28.12	29.01	28.09	28.78	604,871	+0.37(+1.32%)
Aug 29, 2007	27.68	28.42	27.68	28.40	400,648	+0.86(+3.13%)
Aug 28, 2007	28.11	28.30	27.53	27.54	488,490	-0.74(-2.62%)
Aug 27, 2007	28.58	28.88	28.21	28.28	463,015	-0.33(-1.16%)
Aug 24, 2007	27.94	28.63	27.85	28.61	579,534	+0.58(+2.08%)
Aug 23, 2007	28.26	28.33	27.68	28.03	556,286	-0.17(-0.59%)
Aug 22, 2007	27.76	28.50	27.76	28.19	552,249	+0.69(+2.51%)
Aug 21, 2007	27.84	28.09	27.50	27.50	798,791	-0.68(-2.40%)
Aug 20, 2007	27.81	28.41	27.37	28.18	638,977	+0.50(+1.79%)
Aug 17, 2007	27.60	28.45	26.60	27.68	684,778	+0.09(+0.31%)
Aug 16, 2007	26.74	27.62	26.39	27.60	820,091	+0.83(+3.09%)
Aug 15, 2007	27.12	27.91	26.46	26.77	798,791	-0.46(-1.69%)
Aug 14, 2007	28.12	28.40	27.19	27.23	780,694	-0.85(-3.04%)
Aug 13, 2007	28.91	29.40	27.47	28.09	1,102,967	-0.50(-1.76%)
Aug 10, 2007	25.54	28.84	24.77	28.59	1,282,271	+3.05(+11.95%)
Aug 09, 2007	26.87	28.16	25.44	25.54	1,454,474	-1.85(-6.77%)
Aug 08, 2007	28.19	28.87	27.01	27.39	1,166,308	-0.53(-1.90%)
Aug 07, 2007	28.24	28.45	27.48	27.92	1,477,862	-0.50(-1.74%)
Aug 06, 2007	28.32	28.50	27.56	28.42	956,656	+0.17(+0.58%)
Aug 03, 2007	28.59	29.24	28.23	28.25	762,457	-0.98(-3.37%)
Aug 02, 2007	29.02	29.62	28.89	29.24	863,803	+0.21(+0.72%)
Aug 01, 2007	28.98	29.14	28.54	29.03	1,098,095	+0.02(+0.07%)
Jul 31, 2007	28.97	29.75	28.79	29.01	1,089,185	+0.16(+0.55%)
Jul 30, 2007	28.19	29.10	28.02	28.85	1,095,589	+0.65(+2.32%)
Jul 27, 2007	29.49	29.58	27.40	28.19	1,946,863	-1.47(-4.94%)
Jul 26, 2007	30.62	31.57	28.93	29.66	2,579,716	-4.43(-13.00%)
Jul 25, 2007	34.05	34.52	33.70	34.09	609,186	+0.19(+0.55%)
Jul 24, 2007	34.26	34.52	33.73	33.91	627,005	-0.55(-1.61%)
Jul 23, 2007	34.52	34.79	34.39	34.46	475,683	-0.10(-0.29%)
Jul 20, 2007	34.90	34.98	34.14	34.56	408,026	-0.54(-1.53%)
Jul 19, 2007	34.62	35.30	34.62	35.10	465,381	+0.66(+1.92%)
Jul 18, 2007	34.57	34.83	34.29	34.44	460,091	-0.21(-0.60%)
Jul 17, 2007	34.41	35.10	34.21	34.65	593,455	+0.40(+1.17%)
Jul 16, 2007	34.06	34.41	33.95	34.24	494,616	+0.15(+0.44%)
Jul 13, 2007	33.91	34.14	33.89	34.09	422,504	+0.22(+0.64%)
Jul 12, 2007	33.54	33.93	33.52	33.88	507,423	+0.47(+1.40%)
Jul 11, 2007	33.35	33.58	33.12	33.41	588,583	+0.09(+0.28%)
Jul 10, 2007	33.64	33.67	33.15	33.32	704,824	-0.60(-1.76%)
Jul 09, 2007	33.47	34.47	33.23	33.91	1,014,151	-0.47(-1.38%)
Jul 06, 2007	34.48	34.55	34.11	34.39	724,174	-0.27(-0.79%)
Jul 05, 2007	34.54	34.84	34.53	34.66	306,124	+0.04(+0.10%)
Jul 03, 2007	34.51	34.89	34.51	34.62	358,746	+0.13(+0.37%)
Jul 02, 2007	34.41	34.62	34.25	34.49	581,483	+0.24(+0.71%)
Jun 29, 2007	34.32	34.54	34.09	34.25	480,834	+0.10(+0.29%)
Jun 28, 2007	34.41	34.59	34.02	34.15	431,135	-0.26(-0.75%)
Jun 27, 2007	34.03	34.44	33.59	34.41	382,272	+0.38(+1.12%)
Jun 26, 2007	33.70	34.29	33.70	34.03	630,346	+0.45(+1.33%)
Jun 25, 2007	34.12	34.29	33.55	33.58	362,505	-0.50(-1.45%)
Jun 22, 2007	33.76	34.15	33.55	34.08	716,935	+0.23(+0.68%)
Jun 21, 2007	33.98	34.12	33.50	33.85	599,720	-0.32(-0.93%)
Jun 20, 2007	34.59	34.82	34.16	34.16	600,137	-0.33(-0.96%)
Jun 19, 2007	34.37	34.64	34.28	34.49	379,210	+0.02(+0.06%)
Jun 18, 2007	34.34	34.59	34.24	34.47	578,142	+0.15(+0.44%)
Jun 15, 2007	34.48	34.54	34.30	34.32	717,910	-0.12(-0.35%)
Jun 14, 2007	34.49	34.59	34.10	34.44	571,878	-0.27(-0.79%)
Jun 13, 2007	34.41	34.83	34.35	34.72	467,470	+0.48(+1.41%)
Jun 12, 2007	34.12	34.52	33.77	34.24	681,297	+0.04(+0.10%)
Jun 11, 2007	33.19	34.41	33.14	34.20	608,351	+1.00(+3.01%)
Jun 08, 2007	32.94	33.24	32.74	33.20	431,692	+0.17(+0.50%)
Jun 07, 2007	33.62	33.63	33.04	33.04	463,154	-0.70(-2.09%)
Jun 06, 2007	34.44	34.44	33.68	33.74	467,779	-0.78(-2.25%)
Jun 05, 2007	34.63	34.70	34.31	34.52	383,386	-0.14(-0.41%)
Jun 04, 2007	34.62	34.77	34.47	34.66	429,047	-0.11(-0.31%)
Jun 01, 2007	34.67	34.95	34.42	34.77	441,437	+0.06(+0.19%)
May 31, 2007	34.26	34.82	34.27	34.70	1,453,918	+0.45(+1.30%)
May 30, 2007	33.55	34.34	33.29	34.26	872,100	+0.50(+1.49%)
May 29, 2007	33.54	34.16	33.50	33.75	370,161	+0.22(+0.64%)
May 25, 2007	33.19	33.60	32.97	33.54	276,890	+0.37(+1.10%)
May 24, 2007	33.96	33.96	33.11	33.17	400,927	-0.72(-2.12%)
May 23, 2007	34.00	34.15	33.70	33.89	294,570	-0.14(-0.40%)
May 22, 2007	33.94	34.16	33.83	34.03	322,969	+0.17(+0.51%)
May 21, 2007	33.36	33.97	33.36	33.86	427,098	+0.37(+1.12%)
May 18, 2007	33.37	33.73	33.12	33.48	414,013	+0.26(+0.78%)
May 17, 2007	32.65	33.48	32.65	33.22	502,829	+0.45(+1.38%)
May 16, 2007	32.66	32.96	32.55	32.77	488,073	+0.19(+0.57%)
May 15, 2007	32.90	33.15	32.57	32.58	600,589	-0.24(-0.74%)
May 14, 2007	32.86	33.01	31.97	32.83	1,228,268	-0.21(-0.63%)
May 11, 2007	33.15	33.19	32.86	33.04	355,126	-0.03(-0.09%)
May 10, 2007	33.22	33.26	32.91	33.06	639,395	-0.42(-1.24%)
May 09, 2007	33.08	33.58	32.99	33.48	255,730	+0.27(+0.80%)
May 08, 2007	33.02	33.26	32.69	33.22	469,140	-0.04(-0.13%)
May 07, 2007	33.15	33.58	33.04	33.26	436,008	+0.20(+0.61%)
May 04, 2007	32.94	33.31	32.87	33.06	432,806	+0.12(+0.35%)
May 03, 2007	32.82	33.08	32.66	32.94	728,908	+0.11(+0.35%)
May 02, 2007	31.82	33.14	31.82	32.83	1,107,422	+1.22(+3.86%)
May 01, 2007	32.45	32.53	31.21	31.61	1,150,455	-0.93(-2.87%)
Apr 30, 2007	33.19	33.55	32.50	32.54	484,592	-0.51(-1.54%)
Apr 27, 2007	33.73	33.73	32.86	33.05	988,675	-0.17(-0.52%)
Apr 26, 2007	33.56	33.93	30.97	33.22	1,851,365	-2.53(-7.07%)
Apr 25, 2007	35.37	35.82	35.11	35.75	354,013	+0.52(+1.49%)
Apr 24, 2007	35.23	35.49	34.88	35.23	383,943	+0.09(+0.25%)
Apr 23, 2007	34.95	35.17	34.89	35.14	155,359	+0.06(+0.18%)
Apr 20, 2007	34.92	35.08	34.67	35.08	400,509	+0.42(+1.20%)
Apr 19, 2007	34.82	34.87	34.39	34.66	308,769	-0.36(-1.03%)
Apr 18, 2007	35.37	35.37	34.95	35.02	311,414	-0.19(-0.55%)
Apr 17, 2007	35.13	35.27	34.87	35.21	292,203	+0.21(+0.60%)
Apr 16, 2007	34.62	35.00	34.47	35.00	275,915	+0.52(+1.50%)
Apr 13, 2007	35.21	35.26	33.99	34.49	598,745	-0.78(-2.22%)
Apr 12, 2007	34.82	35.31	33.00	35.27	217,586	+0.31(+0.88%)
Apr 11, 2007	34.96	35.21	34.68	34.96	299,581	+0.06(+0.16%)
Apr 10, 2007	34.37	35.18	34.37	34.90	430,439	+0.18(+0.52%)
Apr 09, 2007	34.47	34.89	34.47	34.72	311,832	+0.44(+1.28%)
Apr 05, 2007	34.48	34.62	34.22	34.29	357,911	-0.34(-0.98%)
Apr 04, 2007	34.54	34.81	34.22	34.62	495,312	+0.14(+0.42%)
Apr 03, 2007	34.31	34.70	34.19	34.48	534,152	+0.34(+1.01%)
Apr 02, 2007	34.26	34.29	33.75	34.14	352,203	-0.15(-0.44%)
Mar 30, 2007	34.22	34.44	33.91	34.29	355,544	+0.11(+0.32%)
Mar 29, 2007	34.05	34.24	33.63	34.18	421,948	+0.31(+0.91%)
Mar 28, 2007	34.26	34.36	33.81	33.87	424,871	-0.55(-1.61%)
Mar 27, 2007	34.33	34.49	34.11	34.42	551,831	+0.07(+0.21%)
Mar 26, 2007	34.44	34.49	34.00	34.35	490,439	-0.14(-0.42%)
Mar 23, 2007	34.64	34.80	34.36	34.49	542,226	-0.20(-0.58%)
Mar 22, 2007	34.52	34.84	34.37	34.70	447,562	+0.21(+0.60%)
Mar 21, 2007	33.72	34.60	33.52	34.49	573,966	+0.76(+2.26%)
Mar 20, 2007	33.35	33.76	33.35	33.73	218,282	+0.32(+0.97%)
Mar 19, 2007	33.36	33.47	33.22	33.40	290,811	+0.22(+0.67%)
Mar 16, 2007	33.56	33.72	33.14	33.18	341,066	-0.30(-0.90%)
Mar 15, 2007	32.86	33.76	32.86	33.48	508,398	+0.62(+1.90%)
Mar 14, 2007	32.96	33.04	32.34	32.86	375,590	-0.03(-0.09%)
Mar 13, 2007	33.80	33.84	32.79	32.89	433,502	-0.91(-2.70%)
Mar 12, 2007	33.14	33.83	33.09	33.80	681,019	+1.29(+3.98%)
Mar 09, 2007	32.41	32.64	32.24	32.50	308,491	+0.27(+0.82%)
Mar 08, 2007	32.66	32.85	32.17	32.24	520,370	-0.24(-0.75%)
Mar 07, 2007	32.36	32.89	32.25	32.48	809,371	+0.04(+0.11%)
Mar 06, 2007	31.74	32.58	31.61	32.45	845,845	+0.95(+3.01%)
Mar 05, 2007	31.39	31.84	31.21	31.50	742,829	-0.22(-0.70%)
Mar 02, 2007	31.74	32.12	31.53	31.72	566,309	-0.02(-0.07%)
Mar 01, 2007	31.61	32.12	31.10	31.74	857,119	-0.34(-1.07%)
Feb 28, 2007	32.40	32.45	31.56	32.09	945,520	-0.41(-1.26%)
Feb 27, 2007	33.40	33.40	32.07	32.50	603,339	-1.26(-3.74%)
Feb 26, 2007	34.11	34.19	33.65	33.76	292,133	-0.22(-0.66%)
Feb 23, 2007	34.00	34.16	33.80	33.98	208,816	-0.06(-0.19%)
Feb 22, 2007	33.96	34.14	33.87	34.05	269,929	+0.02(+0.06%)
Feb 21, 2007	34.14	34.26	33.87	34.03	354,848	-0.32(-0.92%)
Feb 20, 2007	33.87	34.37	33.87	34.34	321,855	+0.54(+1.59%)
Feb 16, 2007	33.58	34.05	33.49	33.80	978,513	+0.19(+0.56%)
Feb 15, 2007	33.65	33.76	33.26	33.62	979,209	-0.14(-0.43%)
Feb 14, 2007	33.75	33.91	33.60	33.76	721,206	+0.03(+0.09%)
Feb 13, 2007	33.75	33.80	33.58	33.73	443,933	+0.08(+0.23%)
Feb 12, 2007	33.45	33.81	33.45	33.65	403,154	-0.01(-0.04%)
Feb 09, 2007	33.78	33.84	33.63	33.67	518,281	-0.17(-0.49%)
Feb 08, 2007	33.45	34.08	33.25	33.83	789,882	+0.37(+1.12%)
Feb 07, 2007	33.26	33.48	33.14	33.46	458,142	+0.24(+0.71%)
Feb 06, 2007	32.79	33.41	32.76	33.22	906,123	+0.50(+1.54%)
Feb 05, 2007	32.96	33.12	32.66	32.72	300,834	-0.20(-0.61%)
Feb 02, 2007	32.68	33.06	32.63	32.92	593,038	+0.44(+1.35%)
Feb 01, 2007	32.37	32.68	32.35	32.48	236,240	+0.34(+1.07%)
Jan 31, 2007	31.43	32.43	31.43	32.14	524,685	+0.59(+1.87%)
Jan 30, 2007	31.51	31.61	31.18	31.55	613,502	+0.22(+0.71%)
Jan 29, 2007	31.64	31.68	31.25	31.33	530,393	-0.24(-0.77%)
Jan 26, 2007	31.24	31.68	31.00	31.57	669,325	+0.40(+1.29%)
Jan 25, 2007	33.22	33.78	31.17	31.17	1,367,328	-1.75(-5.32%)
Jan 24, 2007	32.97	33.20	32.87	32.92	529,836	+0.06(+0.17%)
Jan 23, 2007	32.62	33.04	32.51	32.86	529,001	+0.13(+0.39%)
Jan 22, 2007	33.45	33.45	32.63	32.73	529,697	-0.66(-1.98%)
Jan 19, 2007	33.32	33.47	32.87	33.40	308,630	+0.01(+0.02%)
Jan 18, 2007	33.54	33.75	33.39	33.39	229,419	-0.18(-0.54%)
Jan 17, 2007	33.52	33.69	33.41	33.57	362,922	+0.02(+0.06%)
Jan 16, 2007	33.40	33.76	33.22	33.55	884,963	+0.23(+0.69%)
Jan 12, 2007	33.27	33.40	33.01	33.32	387,841	-0.06(-0.17%)
Jan 11, 2007	32.71	33.61	32.71	33.37	453,409	+0.68(+2.06%)
Jan 10, 2007	32.22	32.75	31.97	32.70	539,302	+0.41(+1.27%)
Jan 09, 2007	31.68	32.49	31.68	32.29	742,411	+0.65(+2.04%)
Jan 08, 2007	31.48	31.66	30.89	31.64	446,031	+0.11(+0.34%)
Jan 05, 2007	31.71	31.81	31.28	31.53	310,440	-0.34(-1.06%)
Jan 04, 2007	31.64	31.89	31.31	31.87	432,110	+0.11(+0.36%)
Jan 03, 2007	31.39	31.87	31.30	31.76	612,388	+0.46(+1.47%)
Dec 29, 2006	30.96	31.53	30.89	31.30	419,859	+0.16(+0.51%)
Dec 28, 2006	31.25	31.56	31.13	31.14	358,189	-0.14(-0.44%)
Dec 27, 2006	31.05	31.32	31.05	31.28	220,092	+0.04(+0.14%)
Dec 26, 2006	30.59	31.25	30.57	31.23	451,599	+0.83(+2.72%)
Dec 22, 2006	30.06	30.71	30.06	30.41	357,075	+0.50(+1.68%)
Dec 21, 2006	29.85	29.97	29.71	29.90	175,544	+0.08(+0.26%)
Dec 20, 2006	30.09	30.09	29.64	29.83	335,358	-0.34(-1.12%)
Dec 19, 2006	29.62	30.18	29.51	30.16	243,618	+0.48(+1.62%)
Dec 18, 2006	30.25	30.25	29.64	29.68	276,055	-0.50(-1.64%)
Dec 15, 2006	29.84	30.22	29.78	30.18	513,270	+0.35(+1.18%)
Dec 14, 2006	29.88	30.07	29.63	29.83	213,549	-0.07(-0.24%)
Dec 13, 2006	30.03	30.16	29.70	29.90	238,050	+0.04(+0.14%)
Dec 12, 2006	30.24	30.28	29.79	29.85	133,642	-0.46(-1.52%)
Dec 11, 2006	30.35	30.49	30.17	30.31	236,658	-0.01(-0.05%)
Dec 08, 2006	30.14	30.43	30.05	30.33	119,721	+0.12(+0.40%)
Dec 07, 2006	30.46	30.53	30.12	30.21	247,377	-0.27(-0.87%)
Dec 06, 2006	30.11	30.61	30.07	30.47	401,762	+0.38(+1.27%)
Dec 05, 2006	29.92	30.24	29.85	30.09	269,233	+0.17(+0.58%)
Dec 04, 2006	29.83	29.97	29.74	29.92	482,087	+0.17(+0.56%)
Dec 01, 2006	29.49	29.85	29.39	29.75	464,964	+0.21(+0.71%)
Nov 30, 2006	29.83	29.98	29.55	29.55	648,304	-0.32(-1.08%)
Nov 29, 2006	29.72	29.99	29.63	29.87	331,182	+0.22(+0.75%)
Nov 28, 2006	29.85	29.91	29.46	29.65	506,170	-0.22(-0.75%)
Nov 27, 2006	30.88	30.88	29.80	29.87	401,066	-1.12(-3.62%)
Nov 24, 2006	30.65	30.99	30.46	30.99	171,229	+0.11(+0.35%)
Nov 22, 2006	30.69	30.94	30.67	30.88	310,161	+0.20(+0.66%)
Nov 21, 2006	31.09	31.12	30.58	30.68	251,414	-0.56(-1.79%)
Nov 20, 2006	30.89	31.43	30.88	31.24	370,161	+0.35(+1.14%)
Nov 17, 2006	30.76	30.89	30.48	30.89	254,199	+0.10(+0.33%)
Nov 16, 2006	30.84	31.08	30.68	30.79	590,114	+0.02(+0.07%)
Nov 15, 2006	30.71	30.90	30.56	30.77	484,453	+0.09(+0.30%)
Nov 14, 2006	30.51	30.74	30.25	30.67	624,639	+0.19(+0.64%)
Nov 13, 2006	31.18	31.46	30.44	30.48	926,030	-0.62(-2.01%)
Nov 10, 2006	30.57	31.15	30.57	31.10	535,265	+0.63(+2.07%)
Nov 09, 2006	30.44	30.77	30.36	30.47	554,059	+0.06(+0.21%)
Nov 08, 2006	29.67	30.65	29.67	30.41	752,991	+0.52(+1.73%)
Nov 07, 2006	30.21	30.46	29.89	29.89	797,121	-0.37(-1.23%)
Nov 06, 2006	29.34	30.51	29.34	30.26	1,066,355	+0.98(+3.36%)
Nov 03, 2006	29.34	30.31	29.24	29.28	1,400,878	-1.26(-4.12%)
Nov 02, 2006	28.84	31.50	28.84	30.54	1,881,434	+2.84(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.