Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.940	9.030	8.670	8.990	122,432	+0.19(+2.16%)
Oct 30, 2007	8.670	9.000	8.610	8.800	88,251	+0.11(+1.27%)
Oct 29, 2007	8.400	8.790	8.400	8.690	111,619	+0.35(+4.20%)
Oct 26, 2007	8.520	8.540	8.270	8.340	80,896	-0.05(-0.60%)
Oct 25, 2007	8.690	8.690	8.350	8.390	59,691	-0.13(-1.53%)
Oct 24, 2007	8.580	8.610	8.200	8.520	49,991	-0.02(-0.23%)
Oct 23, 2007	8.450	8.710	8.400	8.540	74,000	+0.09(+1.07%)
Oct 22, 2007	8.400	8.490	8.170	8.450	73,500	-0.05(-0.59%)
Oct 19, 2007	8.900	8.900	8.400	8.500	97,145	-0.24(-2.75%)
Oct 18, 2007	8.560	8.790	8.320	8.740	89,830	+0.17(+1.99%)
Oct 17, 2007	8.850	8.980	8.390	8.569	132,073	-0.20(-2.29%)
Oct 16, 2007	9.000	9.000	8.520	8.770	129,795	-0.17(-1.90%)
Oct 15, 2007	9.460	9.460	8.830	8.940	408,696	+0.51(+6.05%)
Oct 12, 2007	8.420	8.590	8.110	8.430	107,906	-0.03(-0.35%)
Oct 11, 2007	9.000	9.450	8.350	8.460	780,293	-0.19(-2.20%)
Oct 10, 2007	8.410	8.760	8.330	8.650	136,417	+0.30(+3.59%)
Oct 09, 2007	8.570	8.800	8.210	8.350	113,518	-0.10(-1.18%)
Oct 08, 2007	8.270	8.890	8.180	8.450	217,228	+0.26(+3.17%)
Oct 05, 2007	8.270	8.480	8.010	8.190	102,192	+0.05(+0.62%)
Oct 04, 2007	8.500	8.500	8.100	8.140	132,805	-0.06(-0.73%)
Oct 03, 2007	8.180	9.450	8.120	8.200	864,481	+0.02(+0.24%)
Oct 02, 2007	8.160	8.400	7.860	8.180	151,487	+0.10(+1.24%)
Oct 01, 2007	8.110	8.600	7.830	8.080	203,363	+0.29(+3.72%)
Sep 28, 2007	8.060	8.230	7.600	7.790	118,460	-0.22(-2.75%)
Sep 27, 2007	7.430	8.300	7.360	8.010	328,525	+0.67(+9.14%)
Sep 26, 2007	6.950	7.440	6.950	7.339	169,915	+0.45(+6.52%)
Sep 25, 2007	6.810	6.890	6.520	6.890	94,382	+0.08(+1.17%)
Sep 24, 2007	6.900	6.960	6.760	6.810	34,349	-0.08(-1.16%)
Sep 21, 2007	6.880	6.900	6.700	6.890	28,451	+0.01(+0.15%)
Sep 20, 2007	6.830	6.900	6.630	6.880	28,485	+0.04(+0.58%)
Sep 19, 2007	6.500	6.940	6.350	6.840	30,538	+0.35(+5.39%)
Sep 18, 2007	6.442	6.490	6.350	6.490	27,501	+0.06(+0.93%)
Sep 17, 2007	6.350	6.440	6.300	6.430	17,666	+0.06(+0.94%)
Sep 14, 2007	6.600	6.600	6.300	6.370	61,137	-0.19(-2.90%)
Sep 13, 2007	6.510	6.580	6.400	6.560	22,776	+0.01(+0.15%)
Sep 12, 2007	6.540	6.590	6.480	6.550	45,817	+0.10(+1.51%)
Sep 11, 2007	6.810	6.820	6.400	6.453	35,282	-0.03(-0.42%)
Sep 10, 2007	6.750	7.020	6.480	6.480	25,988	-0.22(-3.28%)
Sep 07, 2007	6.560	6.700	6.470	6.700	29,342	+0.03(+0.37%)
Sep 06, 2007	6.500	6.700	6.390	6.675	31,785	+0.18(+2.85%)
Sep 05, 2007	6.420	6.500	6.250	6.490	50,935	+0.11(+1.72%)
Sep 04, 2007	6.550	6.570	6.380	6.380	32,405	-0.09(-1.39%)
Aug 31, 2007	6.510	6.570	6.320	6.470	37,579	+0.01(+0.15%)
Aug 30, 2007	6.520	6.690	6.400	6.460	18,260	-0.02(-0.31%)
Aug 29, 2007	6.650	6.650	6.460	6.480	29,850	+0.08(+1.25%)
Aug 28, 2007	6.660	6.660	6.220	6.400	45,474	-0.30(-4.48%)
Aug 27, 2007	6.850	6.850	6.550	6.700	34,956	-0.09(-1.33%)
Aug 24, 2007	6.930	6.950	6.790	6.790	20,400	-0.14(-2.05%)
Aug 23, 2007	6.850	6.980	6.770	6.932	42,531	+0.16(+2.40%)
Aug 22, 2007	6.640	7.040	6.500	6.770	103,834	+0.13(+1.96%)
Aug 21, 2007	6.180	6.640	6.010	6.640	79,764	+0.43(+6.92%)
Aug 20, 2007	6.190	6.420	6.110	6.210	65,079	-0.02(-0.32%)
Aug 17, 2007	6.560	6.630	6.230	6.230	72,634	-0.18(-2.81%)
Aug 16, 2007	6.850	6.880	6.300	6.410	77,578	-0.59(-8.43%)
Aug 15, 2007	7.150	7.150	6.770	7.000	34,347	-0.05(-0.71%)
Aug 14, 2007	7.600	7.750	6.900	7.050	108,520	+0.05(+0.71%)
Aug 13, 2007	6.780	7.250	6.760	7.000	72,223	+0.21(+3.09%)
Aug 10, 2007	7.300	7.300	6.750	6.790	80,078	-0.41(-5.69%)
Aug 09, 2007	6.860	7.310	6.790	7.200	106,644	+0.17(+2.42%)
Aug 08, 2007	6.700	7.050	6.586	7.030	84,566	+0.36(+5.40%)
Aug 07, 2007	6.810	6.830	6.536	6.670	66,013	-0.09(-1.36%)
Aug 06, 2007	7.180	7.180	6.740	6.762	52,831	-0.23(-3.26%)
Aug 03, 2007	7.030	7.360	6.900	6.990	76,133	-0.16(-2.24%)
Aug 02, 2007	7.171	7.200	7.100	7.150	20,255	+0.08(+1.13%)
Aug 01, 2007	7.190	7.190	6.900	7.070	36,815	+0.01(+0.14%)
Jul 31, 2007	7.160	7.230	7.030	7.060	26,292	+0.03(+0.43%)
Jul 30, 2007	7.510	7.640	6.950	7.030	52,680	+0.16(+2.33%)
Jul 27, 2007	6.870	7.090	6.770	6.870	19,994	+0.06(+0.88%)
Jul 26, 2007	6.990	7.200	6.750	6.810	47,164	-0.29(-4.08%)
Jul 25, 2007	7.310	7.520	6.950	7.100	55,867	-0.23(-3.14%)
Jul 24, 2007	7.500	7.640	7.270	7.330	38,062	-0.15(-2.01%)
Jul 23, 2007	7.530	7.600	7.420	7.480	14,213	-0.10(-1.32%)
Jul 20, 2007	7.650	7.650	7.520	7.580	8,301	-0.02(-0.26%)
Jul 19, 2007	7.500	7.640	7.500	7.600	16,696	+0.06(+0.80%)
Jul 18, 2007	7.540	7.550	7.420	7.540	32,887	+0.04(+0.53%)
Jul 17, 2007	7.400	7.620	7.360	7.500	23,816	+0.02(+0.27%)
Jul 16, 2007	7.650	7.650	7.470	7.480	59,248	-0.12(-1.58%)
Jul 13, 2007	7.562	7.640	7.518	7.600	15,693	+0.06(+0.80%)
Jul 12, 2007	7.760	8.040	7.510	7.540	20,560	-0.02(-0.26%)
Jul 11, 2007	7.500	7.690	7.500	7.560	18,052	+0.01(+0.13%)
Jul 10, 2007	7.700	7.700	7.450	7.550	53,421	-0.10(-1.31%)
Jul 09, 2007	7.840	7.980	7.610	7.650	39,229	-0.10(-1.29%)
Jul 06, 2007	7.550	7.830	7.550	7.750	75,003	+0.15(+1.97%)
Jul 05, 2007	7.630	7.710	7.580	7.600	36,973	+0.03(+0.40%)
Jul 03, 2007	7.770	7.800	7.570	7.570	44,978	+0.00(+0.00%)
Jul 02, 2007	7.280	7.640	7.200	7.570	162,793	+0.37(+5.14%)
Jun 29, 2007	7.220	7.250	7.110	7.200	25,406	+0.00(+0.00%)
Jun 28, 2007	7.150	7.300	7.080	7.200	53,254	+0.07(+0.98%)
Jun 27, 2007	7.080	7.140	7.080	7.130	25,979	-0.01(-0.14%)
Jun 26, 2007	7.300	7.300	7.090	7.140	17,498	-0.08(-1.11%)
Jun 25, 2007	7.250	7.300	7.120	7.220	30,645	+0.02(+0.28%)
Jun 22, 2007	7.260	7.280	7.180	7.200	18,072	+0.01(+0.14%)
Jun 21, 2007	7.180	7.270	7.110	7.190	30,581	+0.10(+1.41%)
Jun 20, 2007	7.150	7.230	7.050	7.090	30,800	-0.06(-0.84%)
Jun 19, 2007	7.090	7.170	6.970	7.150	34,500	+0.13(+1.85%)
Jun 18, 2007	7.160	7.350	7.000	7.020	24,800	-0.05(-0.71%)
Jun 15, 2007	6.970	7.120	6.970	7.070	48,100	+0.10(+1.43%)
Jun 14, 2007	7.020	7.160	6.920	6.970	14,100	+0.00(+0.00%)
Jun 13, 2007	7.000	7.040	6.750	6.970	21,400	-0.08(-1.13%)
Jun 12, 2007	7.050	7.050	6.950	7.050	52,500	+0.00(+0.00%)
Jun 11, 2007	7.170	7.170	6.960	7.050	14,002	-0.04(-0.56%)
Jun 08, 2007	7.130	7.270	6.990	7.090	29,405	-0.04(-0.56%)
Jun 07, 2007	7.210	7.260	7.040	7.130	41,155	+0.00(+0.00%)
Jun 06, 2007	7.310	7.380	7.040	7.130	36,252	-0.12(-1.66%)
Jun 05, 2007	7.190	7.310	7.150	7.250	32,013	+0.12(+1.68%)
Jun 04, 2007	7.000	7.190	6.980	7.130	62,030	+0.15(+2.15%)
Jun 01, 2007	7.100	7.100	6.800	6.980	67,581	-0.02(-0.29%)
May 31, 2007	7.280	7.280	6.990	7.000	58,292	-0.09(-1.27%)
May 30, 2007	7.500	7.500	6.910	7.090	101,378	-0.43(-5.72%)
May 29, 2007	7.500	7.660	7.400	7.520	20,254	-0.04(-0.53%)
May 25, 2007	7.670	7.670	7.450	7.560	29,090	+0.01(+0.13%)
May 24, 2007	7.760	7.760	7.500	7.550	49,571	-0.15(-1.95%)
May 23, 2007	7.850	7.850	7.630	7.700	30,539	-0.09(-1.16%)
May 22, 2007	7.680	7.850	7.680	7.790	25,536	+0.07(+0.91%)
May 21, 2007	7.990	7.990	7.600	7.720	44,872	+0.15(+1.98%)
May 18, 2007	7.750	7.790	7.540	7.570	55,712	-0.23(-2.95%)
May 17, 2007	8.000	8.060	7.800	7.800	51,436	-0.20(-2.52%)
May 16, 2007	8.200	8.280	7.900	8.002	60,866	-0.13(-1.57%)
May 15, 2007	7.780	8.140	7.780	8.130	93,997	+0.17(+2.14%)
May 14, 2007	8.170	8.300	7.770	7.960	69,778	-0.21(-2.57%)
May 11, 2007	8.000	8.240	7.950	8.170	42,902	+0.22(+2.77%)
May 10, 2007	8.250	8.270	7.730	7.950	112,424	-0.36(-4.33%)
May 09, 2007	8.290	8.500	8.100	8.310	79,916	-0.08(-0.95%)
May 08, 2007	8.500	8.500	8.040	8.390	71,418	-0.07(-0.83%)
May 07, 2007	8.540	8.600	8.340	8.460	30,246	-0.02(-0.24%)
May 04, 2007	8.490	8.498	8.330	8.480	28,885	+0.00(+0.00%)
May 03, 2007	8.350	8.490	8.350	8.480	34,886	+0.07(+0.83%)
May 02, 2007	8.430	8.540	8.330	8.410	56,788	-0.12(-1.41%)
May 01, 2007	8.620	8.620	8.370	8.530	23,343	-0.07(-0.81%)
Apr 30, 2007	8.520	8.600	8.390	8.600	23,364	+0.02(+0.23%)
Apr 27, 2007	8.560	8.620	8.370	8.580	29,355	+0.02(+0.23%)
Apr 26, 2007	8.650	8.730	8.500	8.560	32,028	-0.09(-1.04%)
Apr 25, 2007	8.640	8.700	8.550	8.650	26,423	+0.09(+1.05%)
Apr 24, 2007	8.740	8.740	8.515	8.560	28,382	-0.07(-0.85%)
Apr 23, 2007	8.710	8.710	8.510	8.633	30,778	+0.01(+0.15%)
Apr 20, 2007	8.640	8.690	8.420	8.620	66,142	+0.13(+1.53%)
Apr 19, 2007	8.570	8.790	8.300	8.490	160,910	-0.09(-1.05%)
Apr 18, 2007	8.600	8.730	8.350	8.580	67,615	+0.08(+0.94%)
Apr 17, 2007	8.800	8.860	8.380	8.500	47,437	-0.19(-2.14%)
Apr 16, 2007	8.960	8.960	8.550	8.686	89,765	-0.00(-0.05%)
Apr 13, 2007	8.300	8.750	8.240	8.690	181,345	+0.45(+5.46%)
Apr 12, 2007	8.060	8.280	7.860	8.240	45,771	+0.14(+1.73%)
Apr 11, 2007	8.280	8.280	7.840	8.100	58,027	-0.05(-0.61%)
Apr 10, 2007	8.310	8.310	7.870	8.150	95,200	-0.20(-2.40%)
Apr 09, 2007	8.500	8.500	8.150	8.350	65,027	+0.00(+0.00%)
Apr 05, 2007	8.560	8.560	8.270	8.350	72,617	-0.15(-1.76%)
Apr 04, 2007	8.636	8.680	8.370	8.500	54,474	-0.10(-1.16%)
Apr 03, 2007	8.660	8.740	8.350	8.600	41,505	-0.05(-0.58%)
Apr 02, 2007	8.660	8.800	8.340	8.650	43,850	+0.06(+0.70%)
Mar 30, 2007	8.660	8.970	8.300	8.590	69,148	+0.00(+0.00%)
Mar 29, 2007	8.610	8.640	8.400	8.590	57,120	+0.00(+0.00%)
Mar 28, 2007	8.720	8.720	8.460	8.590	26,600	+0.01(+0.12%)
Mar 27, 2007	9.110	9.110	8.480	8.580	122,674	-0.17(-1.94%)
Mar 26, 2007	8.900	9.040	8.700	8.750	171,315	-0.10(-1.13%)
Mar 23, 2007	8.650	8.850	8.630	8.850	29,325	+0.21(+2.44%)
Mar 22, 2007	8.550	8.880	8.540	8.639	82,545	+0.15(+1.76%)
Mar 21, 2007	8.800	8.800	8.310	8.490	21,170	+0.13(+1.56%)
Mar 20, 2007	8.510	8.520	8.280	8.360	34,081	-0.14(-1.65%)
Mar 19, 2007	8.470	8.750	8.400	8.500	51,791	+0.00(+0.00%)
Mar 16, 2007	8.570	8.950	8.260	8.500	37,093	-0.15(-1.73%)
Mar 15, 2007	8.810	8.960	8.600	8.650	8,418	-0.22(-2.48%)
Mar 14, 2007	8.950	8.950	8.520	8.870	40,652	+0.06(+0.68%)
Mar 13, 2007	9.060	9.103	8.550	8.810	68,458	-0.25(-2.76%)
Mar 12, 2007	8.960	9.270	8.680	9.060	102,586	+0.31(+3.54%)
Mar 09, 2007	8.980	9.040	8.660	8.750	32,466	-0.03(-0.34%)
Mar 08, 2007	8.750	9.060	8.620	8.780	130,933	+0.21(+2.45%)
Mar 07, 2007	8.680	8.700	8.290	8.570	54,021	+0.25(+3.00%)
Mar 06, 2007	7.600	8.730	7.600	8.320	105,148	+0.67(+8.76%)
Mar 05, 2007	7.740	7.740	7.550	7.650	25,994	-0.04(-0.52%)
Mar 02, 2007	7.830	8.100	7.630	7.690	54,348	+0.05(+0.65%)
Mar 01, 2007	7.500	7.800	7.370	7.640	47,962	-0.16(-2.05%)
Feb 28, 2007	7.780	8.040	7.510	7.800	96,810	+0.14(+1.83%)
Feb 27, 2007	8.440	8.440	7.530	7.660	103,009	-0.86(-10.09%)
Feb 26, 2007	8.680	8.720	8.490	8.520	30,538	-0.19(-2.18%)
Feb 23, 2007	8.680	8.830	8.360	8.710	88,273	+0.14(+1.63%)
Feb 22, 2007	8.800	8.950	8.450	8.570	57,545	-0.16(-1.83%)
Feb 21, 2007	9.040	9.040	8.630	8.730	31,591	-0.02(-0.23%)
Feb 20, 2007	8.870	8.900	8.720	8.750	36,198	-0.16(-1.80%)
Feb 16, 2007	8.860	9.000	8.750	8.910	36,862	+0.07(+0.79%)
Feb 15, 2007	8.560	8.900	8.410	8.840	60,521	+0.24(+2.79%)
Feb 14, 2007	8.800	8.800	8.450	8.600	31,551	-0.13(-1.49%)
Feb 13, 2007	8.540	8.770	8.220	8.730	42,928	+0.21(+2.46%)
Feb 12, 2007	9.000	9.050	8.520	8.520	41,704	-0.20(-2.29%)
Feb 09, 2007	8.750	8.850	8.590	8.720	29,095	+0.06(+0.69%)
Feb 08, 2007	8.960	8.980	8.500	8.660	30,167	-0.24(-2.70%)
Feb 07, 2007	8.730	8.940	8.410	8.900	60,117	+0.16(+1.83%)
Feb 06, 2007	8.660	8.860	8.580	8.740	55,276	+0.05(+0.58%)
Feb 05, 2007	8.970	9.040	8.510	8.690	67,023	-0.23(-2.58%)
Feb 02, 2007	8.910	9.000	8.600	8.920	62,196	-0.03(-0.30%)
Feb 01, 2007	8.950	9.050	8.400	8.947	152,708	+0.08(+0.87%)
Jan 31, 2007	8.660	9.120	8.150	8.870	199,494	+0.07(+0.80%)
Jan 30, 2007	9.072	9.072	8.510	8.800	63,104	-0.22(-2.44%)
Jan 29, 2007	9.000	9.044	8.910	9.020	28,218	+0.02(+0.22%)
Jan 26, 2007	9.640	9.640	8.930	9.000	57,338	-0.04(-0.44%)
Jan 25, 2007	9.490	9.490	9.000	9.040	72,891	-0.36(-3.85%)
Jan 24, 2007	9.510	9.610	9.320	9.402	95,997	-0.15(-1.55%)
Jan 23, 2007	9.270	9.820	9.270	9.550	177,985	+0.22(+2.36%)
Jan 22, 2007	9.170	9.510	9.080	9.330	164,575	+0.18(+1.97%)
Jan 19, 2007	9.120	9.880	9.060	9.150	211,063	+0.15(+1.67%)
Jan 18, 2007	8.930	9.100	8.790	9.000	102,289	+0.17(+1.93%)
Jan 17, 2007	8.580	8.850	8.540	8.830	50,348	+0.24(+2.79%)
Jan 16, 2007	8.700	8.800	8.400	8.590	62,269	-0.11(-1.26%)
Jan 12, 2007	8.880	8.970	8.420	8.700	84,454	-0.11(-1.25%)
Jan 11, 2007	8.630	9.050	8.510	8.810	202,969	+0.38(+4.51%)
Jan 10, 2007	8.390	8.720	8.370	8.430	31,847	-0.27(-3.10%)
Jan 09, 2007	8.980	9.090	8.590	8.700	53,279	-0.15(-1.69%)
Jan 08, 2007	8.880	9.140	8.500	8.850	158,412	+0.03(+0.34%)
Jan 05, 2007	8.790	9.150	8.570	8.820	129,653	-0.07(-0.79%)
Jan 04, 2007	9.190	9.250	8.700	8.890	66,788	-0.13(-1.44%)
Jan 03, 2007	9.260	9.280	8.950	9.020	224,558	-0.01(-0.11%)
Dec 29, 2006	9.150	9.500	8.800	9.030	288,609	+0.01(+0.11%)
Dec 28, 2006	8.900	9.240	8.490	9.020	219,660	+0.12(+1.35%)
Dec 27, 2006	8.460	8.990	8.310	8.900	382,323	+0.50(+5.95%)
Dec 26, 2006	7.780	8.550	7.770	8.400	443,483	+0.65(+8.39%)
Dec 22, 2006	7.650	7.800	7.630	7.750	70,001	+0.06(+0.78%)
Dec 21, 2006	7.490	7.790	7.460	7.690	116,114	+0.10(+1.32%)
Dec 20, 2006	7.540	7.630	7.360	7.590	63,763	+0.01(+0.13%)
Dec 19, 2006	7.760	7.760	7.260	7.580	180,535	-0.22(-2.82%)
Dec 18, 2006	7.590	7.860	7.590	7.800	147,030	-0.09(-1.14%)
Dec 15, 2006	7.820	7.900	7.740	7.890	110,741	+0.06(+0.77%)
Dec 14, 2006	7.720	7.905	7.510	7.830	167,441	+0.11(+1.42%)
Dec 13, 2006	7.750	7.750	7.630	7.720	47,773	-0.02(-0.26%)
Dec 12, 2006	7.800	7.850	7.600	7.740	103,211	-0.01(-0.13%)
Dec 11, 2006	7.620	7.800	7.550	7.750	137,226	+0.03(+0.39%)
Dec 08, 2006	7.750	7.780	7.560	7.720	40,600	-0.10(-1.28%)
Dec 07, 2006	7.760	7.840	7.700	7.820	49,267	+0.09(+1.16%)
Dec 06, 2006	7.570	7.840	7.480	7.730	126,262	+0.13(+1.71%)
Dec 05, 2006	7.300	7.640	7.300	7.600	303,785	+0.24(+3.26%)
Dec 04, 2006	7.250	7.550	7.250	7.360	69,061	+0.06(+0.82%)
Dec 01, 2006	7.300	7.350	7.260	7.300	100,452	+0.00(+0.00%)
Nov 30, 2006	7.390	7.390	7.250	7.300	210,900	-0.04(-0.54%)
Nov 29, 2006	7.500	7.500	7.260	7.340	120,659	-0.10(-1.34%)
Nov 28, 2006	7.510	7.600	7.260	7.440	342,701	-0.06(-0.80%)
Nov 27, 2006	7.970	7.970	7.410	7.500	818,313	-0.80(-9.64%)
Nov 24, 2006	8.590	8.800	8.290	8.300	15,351	-0.29(-3.38%)
Nov 22, 2006	8.440	9.350	8.200	8.590	87,118	+0.19(+2.26%)
Nov 21, 2006	9.000	9.060	8.160	8.400	47,261	-0.34(-3.89%)
Nov 20, 2006	10.95	10.95	8.100	8.740	25,970	-0.99(-10.18%)
Nov 17, 2006	10.14	10.15	9.000	9.730	70,902	-1.05(-9.74%)
Nov 16, 2006	11.40	11.40	10.30	10.78	28,861	-0.47(-4.18%)
Nov 15, 2006	12.00	12.00	10.94	11.25	47,913	-0.19(-1.66%)
Nov 14, 2006	11.00	11.44	10.98	11.44	20,599	+0.20(+1.78%)
Nov 13, 2006	11.05	11.98	10.99	11.24	21,432	+0.09(+0.81%)
Nov 10, 2006	10.65	11.18	10.32	11.15	29,701	+0.15(+1.36%)
Nov 09, 2006	10.90	11.24	10.90	11.00	23,901	+0.05(+0.46%)
Nov 08, 2006	10.75	11.00	10.00	10.95	19,780	+0.20(+1.86%)
Nov 07, 2006	10.88	11.00	10.75	10.75	20,600	+0.35(+3.37%)
Nov 06, 2006	10.01	10.40	10.00	10.40	35,522	+0.40(+4.00%)
Nov 03, 2006	9.600	10.00	9.556	10.00	18,334	+0.33(+3.41%)
Nov 02, 2006	9.600	9.670	9.340	9.670	55,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.