Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.08	27.16	26.93	27.13	101,844	+0.05(+0.18%)
Oct 30, 2007	26.94	27.14	26.72	27.08	163,810	+0.12(+0.44%)
Oct 29, 2007	26.60	27.09	26.48	26.97	177,921	+0.54(+2.04%)
Oct 26, 2007	26.44	26.65	26.26	26.43	82,212	+0.26(+1.01%)
Oct 25, 2007	26.31	26.54	26.16	26.17	160,129	-0.17(-0.65%)
Oct 24, 2007	26.45	26.65	26.19	26.34	236,001	-0.15(-0.55%)
Oct 23, 2007	25.92	26.48	25.92	26.48	226,798	+0.86(+3.36%)
Oct 22, 2007	25.94	26.23	25.31	25.62	270,563	-0.32(-1.23%)
Oct 19, 2007	26.21	26.31	25.82	25.94	140,701	-0.31(-1.19%)
Oct 18, 2007	26.18	26.42	25.90	26.25	153,789	+0.24(+0.92%)
Oct 17, 2007	25.99	26.28	25.86	26.01	152,767	+0.10(+0.38%)
Oct 16, 2007	26.26	26.26	25.79	25.92	174,444	-0.37(-1.41%)
Oct 15, 2007	25.86	26.42	25.77	26.29	166,469	+0.37(+1.43%)
Oct 12, 2007	25.55	25.96	25.47	25.92	199,190	+0.27(+1.07%)
Oct 11, 2007	25.38	25.67	25.38	25.64	162,174	+0.27(+1.08%)
Oct 10, 2007	25.33	25.46	25.19	25.37	119,841	-0.06(-0.23%)
Oct 09, 2007	24.79	25.48	24.62	25.43	234,365	+0.58(+2.34%)
Oct 08, 2007	24.69	25.12	24.61	24.84	160,129	+0.23(+0.95%)
Oct 05, 2007	24.89	24.91	24.55	24.61	127,786	+0.21(+0.86%)
Oct 04, 2007	24.30	24.48	23.96	24.40	174,853	+0.47(+1.96%)
Oct 03, 2007	24.20	24.20	23.80	23.93	149,904	+0.00(+0.02%)
Oct 02, 2007	24.05	24.30	23.72	23.93	198,167	-0.02(-0.10%)
Oct 01, 2007	24.47	24.54	23.80	23.95	261,360	+0.02(+0.08%)
Sep 28, 2007	24.11	24.11	23.89	23.93	158,084	-0.03(-0.14%)
Sep 27, 2007	24.23	24.23	23.94	23.96	192,850	-0.14(-0.59%)
Sep 26, 2007	24.24	24.33	23.98	24.11	153,994	-0.17(-0.70%)
Sep 25, 2007	24.45	24.65	24.06	24.28	182,420	-0.15(-0.60%)
Sep 24, 2007	24.99	24.99	24.41	24.42	155,221	-0.43(-1.71%)
Sep 21, 2007	24.76	25.09	24.76	24.85	333,347	+0.16(+0.63%)
Sep 20, 2007	25.16	25.23	24.56	24.69	245,204	+0.22(+0.90%)
Sep 19, 2007	24.79	25.04	24.45	24.47	187,942	-0.24(-0.99%)
Sep 18, 2007	24.64	24.79	24.51	24.72	125,158	+0.20(+0.80%)
Sep 17, 2007	24.64	24.74	24.43	24.52	159,924	-0.02(-0.10%)
Sep 14, 2007	24.28	24.79	24.28	24.55	175,058	+0.34(+1.41%)
Sep 13, 2007	23.98	24.30	23.85	24.20	96,936	+0.12(+0.51%)
Sep 12, 2007	24.00	24.08	23.91	24.08	65,442	+0.16(+0.65%)
Sep 11, 2007	24.16	24.29	23.93	23.93	124,545	-0.23(-0.97%)
Sep 10, 2007	24.13	24.52	23.97	24.16	150,996	-0.22(-0.92%)
Sep 07, 2007	24.54	24.70	24.16	24.39	183,238	-0.18(-0.74%)
Sep 06, 2007	24.40	24.64	24.20	24.57	130,066	+0.34(+1.39%)
Sep 05, 2007	24.33	24.66	24.01	24.23	225,367	-0.20(-0.80%)
Sep 04, 2007	24.25	24.82	24.25	24.42	238,799	+0.44(+1.83%)
Aug 31, 2007	24.25	24.29	23.98	23.98	192,850	+0.12(+0.51%)
Aug 30, 2007	23.81	24.10	23.81	23.86	96,732	-0.05(-0.20%)
Aug 29, 2007	24.78	24.94	23.89	23.91	167,491	+0.07(+0.29%)
Aug 28, 2007	24.19	24.23	23.75	23.84	132,520	-0.24(-0.99%)
Aug 27, 2007	24.06	24.21	23.85	24.08	141,314	+0.23(+0.98%)
Aug 24, 2007	23.57	23.91	23.52	23.85	538,263	+0.29(+1.22%)
Aug 23, 2007	23.72	23.85	23.50	23.56	267,904	+0.03(+0.15%)
Aug 22, 2007	23.53	23.57	23.42	23.52	267,700	+0.13(+0.54%)
Aug 21, 2007	23.47	23.56	23.35	23.40	155,425	+0.06(+0.27%)
Aug 20, 2007	23.90	23.90	23.17	23.33	233,752	+0.06(+0.27%)
Aug 17, 2007	23.67	24.00	23.07	23.27	206,348	+0.23(+1.00%)
Aug 16, 2007	23.14	24.20	22.22	23.04	483,455	-0.14(-0.61%)
Aug 15, 2007	23.56	23.71	23.15	23.18	198,372	-0.38(-1.60%)
Aug 14, 2007	23.84	24.04	23.35	23.56	252,362	-0.01(-0.06%)
Aug 13, 2007	23.11	24.04	23.11	23.57	385,905	+0.63(+2.73%)
Aug 10, 2007	22.78	22.99	22.30	22.95	567,713	-0.03(-0.13%)
Aug 09, 2007	23.72	23.84	22.72	22.98	415,763	-0.75(-3.17%)
Aug 08, 2007	23.96	24.44	23.47	23.73	577,120	-0.11(-0.45%)
Aug 07, 2007	22.50	24.08	22.50	23.84	750,951	+0.95(+4.17%)
Aug 06, 2007	23.96	24.45	21.71	22.88	1,399,445	-1.01(-4.24%)
Aug 03, 2007	23.82	23.99	23.67	23.90	1,649,148	-0.82(-3.32%)
Aug 02, 2007	25.40	25.56	24.57	24.72	318,827	-1.25(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.