Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1247 1265 1238 1260 0 +17.09(+1.38%)
Oct 30, 2007 1245 1253 1237 1243 0 -5.62(-0.45%)
Oct 29, 2007 1247 1256 1237 1248 0 +3.91(+0.31%)
Oct 26, 2007 1242 1252 1226 1244 0 +9.63(+0.78%)
Oct 25, 2007 1253 1258 1222 1235 0 -19.04(-1.52%)
Oct 24, 2007 1252 1265 1226 1254 0 -1.26(-0.10%)
Oct 23, 2007 1251 1263 1241 1255 0 +7.13(+0.57%)
Oct 22, 2007 1234 1253 1228 1248 0 +6.87(+0.55%)
Oct 19, 2007 1262 1269 1237 1241 0 -27.25(-2.15%)
Oct 18, 2007 1273 1280 1258 1268 0 -7.63(-0.60%)
Oct 17, 2007 1278 1286 1265 1276 0 +2.19(+0.17%)
Oct 16, 2007 1275 1282 1266 1274 0 -0.15(-0.01%)
Oct 15, 2007 1279 1282 1262 1274 0 -8.30(-0.65%)
Oct 12, 2007 1279 1286 1262 1282 0 -7.71(-0.60%)
Oct 11, 2007 1301 1307 1282 1290 0 -6.40(-0.49%)
Oct 10, 2007 1299 1305 1288 1296 0 -4.78(-0.37%)
Oct 09, 2007 1290 1304 1286 1301 0 +10.55(+0.82%)
Oct 08, 2007 1296 1301 1285 1291 0 -7.60(-0.59%)
Oct 05, 2007 1295 1305 1288 1298 0 +8.93(+0.69%)
Oct 04, 2007 1288 1296 1280 1289 0 +5.54(+0.43%)
Oct 03, 2007 1286 1300 1275 1284 0 -7.01(-0.54%)
Oct 02, 2007 1291 1297 1282 1291 0 -0.50(-0.04%)
Oct 01, 2007 1272 1295 1270 1291 0 +18.38(+1.44%)
Sep 28, 2007 1269 1278 1260 1273 0 +1.28(+0.10%)
Sep 27, 2007 1271 1280 1259 1272 0 +5.01(+0.40%)
Sep 26, 2007 1264 1275 1256 1267 0 +6.18(+0.49%)
Sep 25, 2007 1253 1269 1241 1260 0 +6.01(+0.48%)
Sep 24, 2007 1266 1271 1251 1254 0 -11.74(-0.93%)
Sep 21, 2007 1273 1281 1258 1266 0 +2.17(+0.17%)
Sep 20, 2007 1274 1278 1258 1264 0 -15.90(-1.24%)
Sep 19, 2007 1282 1295 1272 1280 0 +0.49(+0.04%)
Sep 18, 2007 1242 1283 1236 1279 0 +42.08(+3.40%)
Sep 17, 2007 1238 1246 1229 1237 0 -7.95(-0.64%)
Sep 14, 2007 1248 1255 1232 1245 0 -5.09(-0.41%)
Sep 13, 2007 1242 1262 1236 1250 0 +12.72(+1.03%)
Sep 12, 2007 1230 1249 1223 1238 0 +6.45(+0.52%)
Sep 11, 2007 1226 1239 1218 1231 0 +7.00(+0.57%)
Sep 10, 2007 1221 1237 1208 1224 0 +5.15(+0.42%)
Sep 07, 2007 1225 1231 1213 1219 0 -21.14(-1.70%)
Sep 06, 2007 1228 1245 1218 1240 0 +12.15(+0.99%)
Sep 05, 2007 1228 1236 1218 1228 0 -9.36(-0.76%)
Sep 04, 2007 1228 1245 1220 1237 0 +8.24(+0.67%)
Aug 31, 2007 1225 1237 1216 1229 0 +15.50(+1.28%)
Aug 30, 2007 1212 1225 1206 1214 0 -10.23(-0.84%)
Aug 29, 2007 1205 1226 1199 1224 0 +24.40(+2.03%)
Aug 28, 2007 1226 1230 1198 1199 0 -32.17(-2.61%)
Aug 27, 2007 1237 1242 1225 1232 0 -7.09(-0.57%)
Aug 24, 2007 1224 1243 1220 1239 0 -87.99(-6.63%)
Aug 23, 2007 1327 1339 1311 1327 0 +102.77(+8.40%)
Aug 22, 2007 1212 1229 1204 1224 0 +22.32(+1.86%)
Aug 21, 2007 1191 1214 1187 1202 0 +5.21(+0.44%)
Aug 20, 2007 1206 1211 1183 1196 0 -8.59(-0.71%)
Aug 17, 2007 1204 1219 1181 1205 0 +28.40(+2.41%)
Aug 16, 2007 1161 1186 1143 1177 0 +5.01(+0.43%)
Aug 15, 2007 1188 1204 1164 1172 0 -19.46(-1.63%)
Aug 14, 2007 1213 1215 1184 1191 0 -20.51(-1.69%)
Aug 13, 2007 1216 1234 1198 1212 0 +4.20(+0.35%)
Aug 10, 2007 1205 1220 1170 1207 0 -10.13(-0.83%)
Aug 09, 2007 1235 1253 1207 1218 0 -40.64(-3.23%)
Aug 08, 2007 1241 1269 1228 1258 0 +20.44(+1.65%)
Aug 07, 2007 1222 1249 1214 1238 0 +5.91(+0.48%)
Aug 06, 2007 1218 1241 1203 1232 0 +11.89(+0.97%)
Aug 03, 2007 1231 1243 1216 1220 0 -19.64(-1.58%)
Aug 02, 2007 1238 1248 1223 1240 0 +3.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.