Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.20 24.78 23.40 24.13 156,982 +0.19(+0.81%)
Oct 30, 2007 24.68 24.92 23.88 23.94 115,864 -1.09(-4.37%)
Oct 29, 2007 24.79 25.53 24.49 25.03 157,593 +0.44(+1.77%)
Oct 26, 2007 23.33 24.63 23.24 24.60 147,251 +1.62(+7.06%)
Oct 25, 2007 24.42 24.42 22.98 22.98 199,195 -1.36(-5.60%)
Oct 24, 2007 24.84 25.02 23.63 24.34 198,219 -0.70(-2.81%)
Oct 23, 2007 25.15 25.53 24.63 25.04 74,866 +0.04(+0.15%)
Oct 22, 2007 25.07 25.13 23.98 25.01 112,275 -0.31(-1.21%)
Oct 19, 2007 25.84 25.95 24.69 25.31 112,535 -0.54(-2.08%)
Oct 18, 2007 24.52 26.05 23.76 25.85 179,294 +1.07(+4.30%)
Oct 17, 2007 24.94 25.10 23.91 24.78 175,242 +0.19(+0.79%)
Oct 16, 2007 24.41 25.08 23.81 24.59 166,110 +0.01(+0.04%)
Oct 15, 2007 24.99 25.26 24.15 24.58 138,396 -0.45(-1.78%)
Oct 12, 2007 25.60 25.60 24.29 25.02 154,654 -0.69(-2.67%)
Oct 11, 2007 26.32 26.41 25.09 25.71 108,316 -0.36(-1.39%)
Oct 10, 2007 26.42 26.55 25.62 26.07 167,882 -0.45(-1.71%)
Oct 09, 2007 25.61 26.93 25.61 26.53 129,256 +0.75(+2.91%)
Oct 08, 2007 26.02 26.64 25.66 25.78 254,830 -0.19(-0.71%)
Oct 05, 2007 25.47 26.63 25.12 25.96 269,635 +0.71(+2.83%)
Oct 04, 2007 25.35 25.35 24.51 25.25 196,899 -0.06(-0.22%)
Oct 03, 2007 25.40 25.66 24.87 25.30 187,858 -0.32(-1.27%)
Oct 02, 2007 25.62 25.78 24.87 25.63 204,659 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.