Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.45	47.90	46.81	47.90	6,175,966	+0.35(+0.74%)
Oct 30, 2007	47.39	47.80	47.15	47.55	5,106,056	+0.55(+1.17%)
Oct 29, 2007	47.20	47.26	46.42	47.00	6,129,645	+0.00(+0.00%)
Oct 26, 2007	47.71	48.00	46.73	47.00	6,726,635	-0.20(-0.42%)
Oct 25, 2007	48.01	48.47	46.90	47.20	7,042,503	-0.80(-1.67%)
Oct 24, 2007	47.55	48.00	46.71	48.00	6,641,941	+0.25(+0.52%)
Oct 23, 2007	47.26	47.81	47.00	47.75	5,460,204	+0.63(+1.34%)
Oct 22, 2007	46.22	47.16	46.00	47.12	5,491,000	+0.85(+1.84%)
Oct 19, 2007	47.08	47.52	46.25	46.27	9,984,903	-0.84(-1.78%)
Oct 18, 2007	45.97	47.43	45.76	47.11	8,384,800	+1.14(+2.48%)
Oct 17, 2007	45.84	46.32	45.17	45.97	7,206,923	+0.30(+0.66%)
Oct 16, 2007	45.65	45.88	45.34	45.67	5,271,998	-0.04(-0.09%)
Oct 15, 2007	45.91	46.04	45.22	45.71	5,752,553	-0.41(-0.89%)
Oct 12, 2007	45.89	46.32	45.39	46.12	5,627,211	+0.63(+1.38%)
Oct 11, 2007	45.75	46.19	45.37	45.49	11,532,582	-0.09(-0.20%)
Oct 10, 2007	44.90	45.69	44.64	45.58	7,339,439	+0.61(+1.36%)
Oct 09, 2007	45.00	45.35	44.41	44.97	7,259,240	-0.02(-0.04%)
Oct 08, 2007	44.64	45.00	44.40	44.99	5,424,837	+0.35(+0.78%)
Oct 05, 2007	44.40	44.80	44.10	44.64	7,249,979	+0.39(+0.88%)
Oct 04, 2007	44.00	44.49	43.84	44.25	7,487,407	+0.27(+0.61%)
Oct 03, 2007	43.98	44.36	43.77	43.98	5,511,861	-0.25(-0.57%)
Oct 02, 2007	44.05	44.49	43.75	44.23	5,045,739	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.