Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2636	2647	2618	2643	0	-19.43(-0.73%)
Oct 30, 2007	2664	2690	2654	2663	0	-4.61(-0.17%)
Oct 29, 2007	2655	2675	2655	2668	0	+43.10(+1.64%)
Oct 26, 2007	2616	2655	2608	2624	0	+27.77(+1.07%)
Oct 25, 2007	2552	2597	2544	2597	0	+71.68(+2.84%)
Oct 24, 2007	2586	2597	2519	2525	0	-28.82(-1.13%)
Oct 23, 2007	2486	2556	2486	2554	0	+100.59(+4.10%)
Oct 22, 2007	2471	2503	2447	2453	0	-110.54(-4.31%)
Oct 19, 2007	2601	2610	2549	2564	0	-52.99(-2.03%)
Oct 18, 2007	2652	2661	2612	2617	0	-24.85(-0.94%)
Oct 17, 2007	2611	2642	2603	2642	0	+3.38(+0.13%)
Oct 16, 2007	2638	2638	2638	2638	0	+0.00(+0.00%)
Oct 15, 2007	2638	2638	2638	2638	0	+0.00(+0.00%)
Oct 12, 2007	2638	2638	2638	2638	0	+0.00(+0.00%)
Oct 11, 2007	2600	2638	2600	2638	0	+46.73(+1.80%)
Oct 10, 2007	2562	2592	2562	2591	0	+44.87(+1.76%)
Oct 09, 2007	2512	2547	2510	2547	0	+22.91(+0.91%)
Oct 08, 2007	2516	2534	2509	2524	0	+23.12(+0.92%)
Oct 05, 2007	2478	2504	2477	2501	0	+27.42(+1.11%)
Oct 04, 2007	2440	2478	2440	2473	0	+21.57(+0.88%)
Oct 03, 2007	2475	2499	2441	2452	0	-13.35(-0.54%)
Oct 02, 2007	2426	2465	2418	2465	0	+65.48(+2.73%)
Oct 01, 2007	2367	2399	2367	2399	0	+40.25(+1.71%)
Sep 28, 2007	2380	2385	2355	2359	0	-19.62(-0.82%)
Sep 27, 2007	2378	2381	2369	2379	0	+17.82(+0.75%)
Sep 26, 2007	2337	2361	2336	2361	0	+30.65(+1.32%)
Sep 25, 2007	2341	2349	2323	2330	0	-23.27(-0.99%)
Sep 24, 2007	2336	2354	2325	2354	0	+18.14(+0.78%)
Sep 21, 2007	2296	2335	2296	2335	0	+30.86(+1.34%)
Sep 20, 2007	2321	2331	2304	2305	0	-8.71(-0.38%)
Sep 19, 2007	2294	2313	2276	2313	0	+73.48(+3.28%)
Sep 18, 2007	2217	2240	2217	2240	0	+16.64(+0.75%)
Sep 17, 2007	2230	2236	2210	2223	0	-2.39(-0.11%)
Sep 14, 2007	2234	2234	2220	2226	0	+2.86(+0.13%)
Sep 13, 2007	2213	2223	2200	2223	0	+12.82(+0.58%)
Sep 12, 2007	2223	2227	2194	2210	0	-1.48(-0.07%)
Sep 11, 2007	2211	2221	2205	2211	0	+1.77(+0.08%)
Sep 10, 2007	2202	2211	2195	2210	0	-30.26(-1.35%)
Sep 07, 2007	2230	2243	2229	2240	0	+19.12(+0.86%)
Sep 06, 2007	2197	2221	2195	2221	0	+6.16(+0.28%)
Sep 05, 2007	2228	2231	2193	2215	0	-0.50(-0.02%)
Sep 04, 2007	2212	2227	2202	2215	0	+1.55(+0.07%)
Sep 03, 2007	2194	2214	2193	2214	0	+19.23(+0.88%)
Aug 31, 2007	2157	2194	2151	2194	0	+43.62(+2.03%)
Aug 30, 2007	2165	2172	2145	2151	0	+15.84(+0.74%)
Aug 29, 2007	2086	2135	2086	2135	0	-24.73(-1.15%)
Aug 28, 2007	2167	2177	2148	2160	0	-15.74(-0.72%)
Aug 27, 2007	2175	2181	2163	2175	0	+32.24(+1.50%)
Aug 24, 2007	2107	2143	2093	2143	0	+25.45(+1.20%)
Aug 23, 2007	2118	2139	2104	2118	0	+54.67(+2.65%)
Aug 22, 2007	2007	2063	1999	2063	0	+69.98(+3.51%)
Aug 21, 2007	2041	2063	1987	1993	0	-48.57(-2.38%)
Aug 20, 2007	2008	2043	2000	2042	0	+132.94(+6.97%)
Aug 17, 2007	1937	1937	1863	1909	192,230,208	+0.00(+0.00%)
Aug 16, 2007	1937	1937	1863	1909	0	-120.44(-5.94%)
Aug 15, 2007	2122	2122	2020	2029	0	-139.56(-6.44%)
Aug 14, 2007	2201	2201	2159	2169	0	-42.82(-1.94%)
Aug 13, 2007	2207	2211	2186	2211	0	+4.06(+0.18%)
Aug 10, 2007	2158	2207	2156	2207	0	-34.00(-1.52%)
Aug 09, 2007	2296	2299	2234	2241	0	-21.24(-0.94%)
Aug 08, 2007	2199	2264	2199	2263	0	+88.57(+4.07%)
Aug 07, 2007	2217	2223	2167	2174	0	-15.04(-0.69%)
Aug 06, 2007	2210	2210	2162	2189	0	-80.68(-3.55%)
Aug 03, 2007	2292	2295	2259	2270	0	-1.06(-0.05%)
Aug 02, 2007	2289	2296	2224	2271	0	+14.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.